日本リーテック(1938)の株価時系列情報
日本リーテック(1938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/25 | 280 | 280 | 280 | 280 | 15,000 |
| 2000/12/22 | 266 | 270 | 266 | 270 | 4,000 |
| 2000/12/21 | 266 | 266 | 266 | 266 | 1,000 |
| 2000/12/15 | 290 | 290 | 260 | 260 | 18,000 |
| 2000/12/14 | 275 | 275 | 275 | 275 | 3,000 |
| 2000/12/12 | 275 | 275 | 270 | 270 | 4,000 |
| 2000/12/11 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/12/08 | 274 | 294 | 274 | 290 | 45,000 |
| 2000/12/07 | 262 | 262 | 262 | 262 | 1,000 |
| 2000/12/06 | 252 | 252 | 252 | 252 | 1,000 |
| 2000/12/05 | 264 | 264 | 264 | 264 | 2,000 |
| 2000/12/04 | 245 | 245 | 245 | 245 | 11,000 |
| 2000/11/29 | 268 | 268 | 268 | 268 | 1,000 |
| 2000/11/27 | 270 | 270 | 270 | 270 | 15,000 |
| 2000/11/24 | 255 | 260 | 253 | 260 | 8,000 |
| 2000/11/20 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/11/15 | 260 | 262 | 260 | 262 | 16,000 |
| 2000/11/14 | 258 | 258 | 255 | 255 | 2,000 |
| 2000/11/07 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/11/06 | 265 | 265 | 265 | 265 | 2,000 |
| 2000/10/25 | 260 | 260 | 259 | 259 | 16,000 |
| 2000/10/24 | 248 | 250 | 248 | 250 | 5,000 |
| 2000/10/16 | 255 | 255 | 255 | 255 | 16,000 |
| 2000/10/11 | 249 | 249 | 249 | 249 | 1,000 |
| 2000/10/05 | 249 | 249 | 249 | 249 | 2,000 |
| 2000/10/04 | 241 | 241 | 241 | 241 | 2,000 |
| 2000/09/29 | 247 | 247 | 247 | 247 | 1,000 |
| 2000/09/27 | 242 | 242 | 242 | 242 | 1,000 |
| 2000/09/25 | 260 | 260 | 240 | 250 | 17,000 |
| 2000/09/22 | 245 | 245 | 245 | 245 | 1,000 |
| 2000/09/18 | 260 | 260 | 259 | 259 | 18,000 |
| 2000/09/14 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/09/13 | 240 | 240 | 240 | 240 | 3,000 |
| 2000/09/05 | 255 | 255 | 255 | 255 | 2,000 |
| 2000/08/28 | 237 | 237 | 236 | 236 | 7,000 |
| 2000/08/25 | 240 | 257 | 240 | 257 | 17,000 |
| 2000/08/24 | 249 | 250 | 249 | 250 | 5,000 |
| 2000/08/23 | 247 | 255 | 247 | 255 | 5,000 |
| 2000/08/18 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/08/16 | 259 | 259 | 241 | 241 | 6,000 |
| 2000/08/15 | 260 | 260 | 260 | 260 | 15,000 |
| 2000/08/11 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/08/09 | 255 | 255 | 255 | 255 | 3,000 |
| 2000/08/07 | 255 | 260 | 255 | 260 | 16,000 |
| 2000/08/04 | 255 | 255 | 255 | 255 | 4,000 |
| 2000/08/02 | 235 | 240 | 235 | 240 | 2,000 |
| 2000/07/25 | 260 | 260 | 252 | 252 | 28,000 |
| 2000/07/24 | 240 | 240 | 235 | 235 | 2,000 |
| 2000/07/17 | 256 | 256 | 250 | 250 | 16,000 |
| 2000/07/13 | 244 | 244 | 244 | 244 | 1,000 |
| 2000/07/12 | 239 | 239 | 234 | 234 | 7,000 |
| 2000/07/11 | 239 | 239 | 239 | 239 | 1,000 |
| 2000/07/10 | 235 | 235 | 235 | 235 | 1,000 |
| 2000/07/05 | 249 | 254 | 249 | 254 | 3,000 |
| 2000/07/04 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/07/03 | 228 | 228 | 228 | 228 | 1,000 |
| 2000/06/27 | 228 | 228 | 228 | 228 | 7,000 |
| 2000/06/26 | 250 | 250 | 227 | 227 | 35,000 |
| 2000/06/20 | 255 | 255 | 255 | 255 | 3,000 |
| 2000/06/15 | 260 | 260 | 260 | 260 | 16,000 |
| 2000/06/09 | 265 | 265 | 258 | 258 | 39,000 |
| 2000/06/06 | 225 | 225 | 225 | 225 | 3,000 |
| 2000/06/05 | 244 | 244 | 244 | 244 | 3,000 |
| 2000/06/02 | 245 | 245 | 245 | 245 | 1,000 |
| 2000/05/31 | 225 | 225 | 225 | 225 | 1,000 |
| 2000/05/29 | 225 | 225 | 225 | 225 | 1,000 |
| 2000/05/26 | 225 | 225 | 225 | 225 | 3,000 |
| 2000/05/25 | 250 | 250 | 250 | 250 | 13,000 |
| 2000/05/24 | 245 | 245 | 245 | 245 | 3,000 |
| 2000/05/22 | 245 | 245 | 245 | 245 | 2,000 |
| 2000/05/19 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/05/18 | 235 | 235 | 235 | 235 | 1,000 |
| 2000/05/17 | 231 | 233 | 231 | 233 | 4,000 |
| 2000/05/15 | 245 | 263 | 245 | 263 | 15,000 |
| 2000/05/09 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/05/08 | 256 | 260 | 230 | 230 | 4,000 |
| 2000/04/25 | 257 | 257 | 256 | 256 | 14,000 |
| 2000/04/24 | 248 | 248 | 248 | 248 | 2,000 |
| 2000/04/21 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/04/18 | 210 | 240 | 210 | 240 | 5,000 |
| 2000/04/17 | 211 | 211 | 211 | 211 | 1,000 |
| 2000/04/14 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/04/13 | 222 | 222 | 220 | 220 | 2,000 |
| 2000/04/03 | 235 | 235 | 235 | 235 | 2,000 |
| 2000/03/31 | 240 | 260 | 240 | 260 | 10,000 |
| 2000/03/30 | 230 | 235 | 230 | 235 | 3,000 |
| 2000/03/27 | 243 | 243 | 223 | 223 | 19,000 |
| 2000/03/24 | 239 | 239 | 230 | 238 | 8,000 |
| 2000/03/23 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/03/22 | 219 | 219 | 219 | 219 | 3,000 |
| 2000/03/17 | 224 | 224 | 224 | 224 | 1,000 |
| 2000/03/16 | 215 | 215 | 215 | 215 | 1,000 |
| 2000/03/14 | 218 | 218 | 218 | 218 | 1,000 |
| 2000/03/13 | 220 | 220 | 220 | 220 | 3,000 |
| 2000/03/10 | 220 | 220 | 220 | 220 | 8,000 |
| 2000/03/09 | 211 | 211 | 211 | 211 | 3,000 |
| 2000/03/08 | 216 | 216 | 216 | 216 | 2,000 |
| 2000/03/07 | 215 | 215 | 215 | 215 | 1,000 |
| 2000/03/06 | 212 | 212 | 212 | 212 | 1,000 |
| 2000/03/03 | 225 | 227 | 225 | 227 | 4,000 |
| 2000/03/02 | 220 | 225 | 220 | 225 | 3,000 |
| 2000/02/29 | 220 | 220 | 211 | 211 | 13,000 |
| 2000/02/28 | 228 | 228 | 220 | 220 | 5,000 |
| 2000/02/25 | 230 | 230 | 230 | 230 | 17,000 |
| 2000/02/23 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/02/22 | 225 | 230 | 225 | 230 | 2,000 |
| 2000/02/21 | 230 | 230 | 230 | 230 | 3,000 |
| 2000/02/17 | 230 | 230 | 230 | 230 | 3,000 |
| 2000/02/16 | 225 | 225 | 225 | 225 | 2,000 |
| 2000/02/15 | 230 | 230 | 230 | 230 | 10,000 |
| 2000/02/08 | 247 | 247 | 247 | 247 | 1,000 |
| 2000/02/03 | 235 | 247 | 235 | 247 | 2,000 |
| 2000/02/01 | 235 | 235 | 235 | 235 | 1,000 |
| 2000/01/28 | 232 | 232 | 231 | 231 | 4,000 |
| 2000/01/27 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/01/26 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/01/25 | 268 | 268 | 267 | 268 | 15,000 |
| 2000/01/24 | 248 | 248 | 248 | 248 | 1,000 |
| 2000/01/21 | 236 | 236 | 235 | 235 | 2,000 |
| 2000/01/18 | 230 | 230 | 230 | 230 | 4,000 |
| 2000/01/14 | 227 | 227 | 227 | 227 | 1,000 |
| 2000/01/13 | 226 | 226 | 226 | 226 | 1,000 |