日本リーテック(1938)の株価時系列情報
日本リーテック(1938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/25 | 1,280 | 1,280 | 1,250 | 1,250 | 5,000 |
| 1987/12/24 | 1,300 | 1,300 | 1,300 | 1,300 | 10,000 |
| 1987/12/23 | 1,260 | 1,270 | 1,260 | 1,270 | 4,000 |
| 1987/12/22 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1987/12/21 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1987/12/18 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1987/12/17 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1987/12/16 | 1,250 | 1,270 | 1,250 | 1,260 | 13,000 |
| 1987/12/04 | 1,260 | 1,270 | 1,260 | 1,270 | 3,000 |
| 1987/11/26 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1987/11/25 | 1,100 | 1,100 | 1,090 | 1,100 | 5,000 |
| 1987/11/24 | 1,080 | 1,090 | 1,080 | 1,090 | 6,000 |
| 1987/11/19 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1987/11/12 | 1,090 | 1,090 | 1,090 | 1,090 | 18,000 |
| 1987/11/05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1987/10/30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1987/10/24 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 |
| 1987/10/22 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 |
| 1987/10/15 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1987/10/13 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 |
| 1987/10/02 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 |
| 1987/09/30 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1987/09/28 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1987/09/25 | 1,320 | 1,320 | 1,300 | 1,300 | 12,000 |
| 1987/09/24 | 1,250 | 1,300 | 1,250 | 1,300 | 63,000 |
| 1987/09/22 | 1,230 | 1,250 | 1,230 | 1,250 | 10,000 |
| 1987/09/21 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1987/09/18 | 1,170 | 1,200 | 1,170 | 1,200 | 11,000 |
| 1987/09/09 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1987/09/02 | 1,250 | 1,250 | 1,250 | 1,250 | 33,000 |
| 1987/08/25 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1987/07/31 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1987/07/27 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1987/07/25 | 1,270 | 1,280 | 1,270 | 1,280 | 2,000 |
| 1987/07/24 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1987/07/23 | 1,290 | 1,290 | 1,290 | 1,290 | 12,000 |
| 1987/07/21 | 1,200 | 1,200 | 1,200 | 1,200 | 17,000 |
| 1987/07/17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1987/07/16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1987/07/15 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1987/07/14 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1987/07/13 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1987/07/09 | 1,220 | 1,220 | 1,220 | 1,220 | 17,000 |
| 1987/07/02 | 1,230 | 1,230 | 1,230 | 1,230 | 29,000 |
| 1987/06/29 | 1,270 | 1,270 | 1,260 | 1,270 | 17,000 |
| 1987/06/27 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1987/06/26 | 1,200 | 1,280 | 1,200 | 1,270 | 13,000 |
| 1987/06/25 | 1,100 | 1,180 | 1,100 | 1,180 | 12,000 |
| 1987/06/24 | 1,080 | 1,080 | 1,080 | 1,080 | 13,000 |
| 1987/06/17 | 1,280 | 1,290 | 1,280 | 1,290 | 4,000 |
| 1987/06/16 | 1,260 | 1,280 | 1,260 | 1,280 | 5,000 |
| 1987/06/12 | 1,150 | 1,180 | 1,150 | 1,180 | 13,000 |
| 1987/06/11 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1987/06/05 | 1,200 | 1,220 | 1,200 | 1,220 | 2,000 |
| 1987/06/04 | 1,170 | 1,170 | 1,160 | 1,160 | 4,000 |
| 1987/06/03 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1987/05/27 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1987/05/26 | 1,210 | 1,220 | 1,180 | 1,180 | 5,000 |
| 1987/05/25 | 1,220 | 1,220 | 1,210 | 1,210 | 6,000 |
| 1987/05/23 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1987/05/22 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1987/05/21 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 |
| 1987/05/15 | 1,220 | 1,220 | 1,220 | 1,220 | 22,000 |
| 1987/05/12 | 1,240 | 1,240 | 1,240 | 1,240 | 28,000 |
| 1987/05/11 | 1,240 | 1,240 | 1,240 | 1,240 | 23,000 |
| 1987/05/06 | 1,270 | 1,270 | 1,220 | 1,220 | 3,000 |
| 1987/05/02 | 1,250 | 1,250 | 1,250 | 1,250 | 32,000 |
| 1987/05/01 | 1,240 | 1,250 | 1,240 | 1,250 | 4,000 |
| 1987/04/30 | 1,210 | 1,250 | 1,210 | 1,250 | 9,000 |
| 1987/04/15 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1987/04/14 | 1,450 | 1,460 | 1,450 | 1,460 | 11,000 |
| 1987/03/24 | 1,540 | 1,550 | 1,540 | 1,550 | 5,000 |
| 1987/03/20 | 1,500 | 1,550 | 1,500 | 1,550 | 13,000 |
| 1987/03/19 | 1,540 | 1,550 | 1,500 | 1,500 | 31,000 |
| 1987/03/18 | 1,500 | 1,550 | 1,500 | 1,550 | 8,000 |
| 1987/03/17 | 1,500 | 1,500 | 1,480 | 1,500 | 11,000 |
| 1987/03/16 | 1,500 | 1,500 | 1,500 | 1,500 | 22,000 |
| 1987/03/13 | 1,490 | 1,490 | 1,490 | 1,490 | 5,000 |
| 1987/03/11 | 1,470 | 1,500 | 1,470 | 1,500 | 27,000 |
| 1987/02/27 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1987/02/26 | 1,550 | 1,550 | 1,550 | 1,550 | 23,000 |
| 1987/02/18 | 1,550 | 1,570 | 1,550 | 1,550 | 22,000 |
| 1987/02/17 | 1,540 | 1,550 | 1,540 | 1,550 | 33,000 |
| 1987/02/16 | 1,540 | 1,540 | 1,540 | 1,540 | 50,000 |
| 1987/02/07 | 1,520 | 1,520 | 1,520 | 1,520 | 4,000 |
| 1987/02/06 | 1,540 | 1,540 | 1,540 | 1,540 | 6,000 |
| 1987/02/03 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1987/02/02 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1987/01/30 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1987/01/29 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1987/01/27 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1987/01/26 | 1,510 | 1,550 | 1,510 | 1,520 | 4,000 |
| 1987/01/24 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1987/01/23 | 1,460 | 1,460 | 1,450 | 1,450 | 7,000 |
| 1987/01/21 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1987/01/20 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1987/01/19 | 1,430 | 1,450 | 1,430 | 1,450 | 6,000 |
| 1987/01/14 | 1,450 | 1,450 | 1,450 | 1,450 | 8,000 |
| 1987/01/09 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1987/01/06 | 1,380 | 1,410 | 1,380 | 1,410 | 8,000 |