日本リーテック(1938)の株価時系列情報
日本リーテック(1938)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/29 | 610 | 610 | 600 | 600 | 3,000 |
1993/12/27 | 600 | 600 | 600 | 600 | 1,000 |
1993/12/24 | 610 | 610 | 600 | 600 | 6,000 |
1993/12/22 | 600 | 600 | 600 | 600 | 5,000 |
1993/12/21 | 600 | 600 | 600 | 600 | 2,000 |
1993/12/17 | 600 | 600 | 600 | 600 | 4,000 |
1993/12/15 | 600 | 600 | 600 | 600 | 6,000 |
1993/12/10 | 600 | 600 | 600 | 600 | 4,000 |
1993/12/08 | 608 | 608 | 608 | 608 | 1,000 |
1993/12/07 | 610 | 610 | 610 | 610 | 1,000 |
1993/12/03 | 630 | 630 | 610 | 610 | 5,000 |
1993/12/02 | 590 | 590 | 590 | 590 | 3,000 |
1993/12/01 | 587 | 588 | 587 | 588 | 8,000 |
1993/11/30 | 590 | 590 | 588 | 588 | 3,000 |
1993/11/29 | 590 | 590 | 590 | 590 | 1,000 |
1993/11/26 | 600 | 600 | 600 | 600 | 1,000 |
1993/11/25 | 600 | 600 | 600 | 600 | 7,000 |
1993/11/24 | 600 | 600 | 590 | 600 | 5,000 |
1993/11/19 | 630 | 630 | 630 | 630 | 2,000 |
1993/11/18 | 670 | 670 | 650 | 650 | 5,000 |
1993/11/17 | 670 | 670 | 670 | 670 | 1,000 |
1993/11/16 | 670 | 670 | 670 | 670 | 1,000 |
1993/11/15 | 670 | 670 | 670 | 670 | 1,000 |
1993/11/12 | 684 | 684 | 684 | 684 | 4,000 |
1993/11/05 | 774 | 774 | 774 | 774 | 1,000 |
1993/11/04 | 775 | 775 | 775 | 775 | 1,000 |
1993/10/29 | 775 | 775 | 775 | 775 | 3,000 |
1993/10/28 | 775 | 776 | 775 | 775 | 8,000 |
1993/10/27 | 780 | 780 | 780 | 780 | 18,000 |
1993/10/26 | 780 | 781 | 780 | 780 | 12,000 |
1993/10/25 | 770 | 770 | 767 | 769 | 3,000 |
1993/10/21 | 780 | 780 | 780 | 780 | 1,000 |
1993/10/19 | 770 | 770 | 770 | 770 | 1,000 |
1993/10/15 | 776 | 780 | 775 | 780 | 5,000 |
1993/10/14 | 775 | 775 | 775 | 775 | 1,000 |
1993/10/13 | 780 | 780 | 780 | 780 | 1,000 |
1993/10/12 | 780 | 780 | 780 | 780 | 1,000 |
1993/10/07 | 785 | 785 | 784 | 784 | 2,000 |
1993/10/04 | 785 | 785 | 785 | 785 | 2,000 |
1993/10/01 | 781 | 781 | 781 | 781 | 2,000 |
1993/09/29 | 801 | 801 | 801 | 801 | 2,000 |
1993/09/28 | 815 | 815 | 815 | 815 | 1,000 |
1993/09/27 | 815 | 815 | 815 | 815 | 4,000 |
1993/09/21 | 780 | 780 | 770 | 775 | 6,000 |
1993/09/17 | 810 | 810 | 810 | 810 | 1,000 |
1993/09/16 | 812 | 812 | 812 | 812 | 1,000 |
1993/09/14 | 811 | 830 | 811 | 830 | 2,000 |
1993/09/13 | 811 | 811 | 811 | 811 | 1,000 |
1993/09/10 | 810 | 810 | 810 | 810 | 3,000 |
1993/09/08 | 811 | 811 | 811 | 811 | 1,000 |
1993/09/07 | 821 | 821 | 821 | 821 | 3,000 |
1993/09/06 | 828 | 828 | 820 | 821 | 3,000 |
1993/09/03 | 825 | 828 | 825 | 828 | 3,000 |
1993/09/02 | 845 | 845 | 825 | 825 | 3,000 |
1993/09/01 | 845 | 845 | 845 | 845 | 1,000 |
1993/08/27 | 850 | 850 | 845 | 845 | 6,000 |
1993/08/25 | 860 | 860 | 860 | 860 | 6,000 |
1993/08/17 | 880 | 880 | 880 | 880 | 4,000 |
1993/08/16 | 880 | 880 | 880 | 880 | 1,000 |
1993/08/13 | 860 | 860 | 860 | 860 | 2,000 |
1993/08/12 | 859 | 859 | 859 | 859 | 1,000 |
1993/08/11 | 859 | 859 | 859 | 859 | 2,000 |
1993/08/09 | 859 | 859 | 859 | 859 | 1,000 |
1993/08/06 | 859 | 859 | 859 | 859 | 1,000 |
1993/08/05 | 844 | 844 | 844 | 844 | 2,000 |
1993/08/04 | 844 | 844 | 844 | 844 | 3,000 |
1993/08/02 | 844 | 844 | 844 | 844 | 2,000 |
1993/07/30 | 837 | 837 | 825 | 825 | 2,000 |
1993/07/26 | 840 | 840 | 840 | 840 | 1,000 |
1993/07/23 | 840 | 840 | 840 | 840 | 5,000 |
1993/07/20 | 836 | 840 | 836 | 840 | 8,000 |
1993/07/16 | 845 | 845 | 845 | 845 | 4,000 |
1993/07/15 | 830 | 845 | 828 | 845 | 11,000 |
1993/07/14 | 831 | 831 | 831 | 831 | 1,000 |
1993/07/13 | 845 | 845 | 826 | 826 | 3,000 |
1993/07/09 | 845 | 845 | 845 | 845 | 2,000 |
1993/07/08 | 855 | 855 | 845 | 845 | 2,000 |
1993/07/07 | 855 | 855 | 855 | 855 | 3,000 |
1993/07/05 | 855 | 855 | 855 | 855 | 6,000 |
1993/07/02 | 855 | 855 | 855 | 855 | 2,000 |
1993/07/01 | 855 | 855 | 855 | 855 | 1,000 |
1993/06/30 | 855 | 855 | 855 | 855 | 6,000 |
1993/06/29 | 865 | 865 | 855 | 855 | 5,000 |
1993/06/28 | 860 | 860 | 860 | 860 | 1,000 |
1993/06/25 | 851 | 851 | 851 | 851 | 2,000 |
1993/06/24 | 850 | 850 | 850 | 850 | 1,000 |
1993/06/23 | 836 | 840 | 835 | 840 | 6,000 |
1993/06/22 | 840 | 840 | 831 | 831 | 3,000 |
1993/06/21 | 870 | 870 | 850 | 850 | 15,000 |
1993/06/18 | 875 | 879 | 875 | 879 | 3,000 |
1993/06/17 | 870 | 880 | 870 | 880 | 3,000 |
1993/06/16 | 870 | 881 | 870 | 870 | 9,000 |
1993/06/15 | 920 | 920 | 900 | 900 | 15,000 |
1993/06/14 | 920 | 925 | 920 | 920 | 8,000 |
1993/06/11 | 921 | 940 | 920 | 920 | 11,000 |
1993/06/10 | 909 | 920 | 909 | 920 | 14,000 |
1993/06/08 | 910 | 910 | 900 | 900 | 6,000 |
1993/06/07 | 919 | 919 | 906 | 906 | 5,000 |
1993/06/04 | 939 | 939 | 919 | 919 | 13,000 |
1993/06/03 | 944 | 944 | 930 | 939 | 13,000 |
1993/06/02 | 920 | 940 | 920 | 940 | 10,000 |
1993/06/01 | 940 | 940 | 915 | 920 | 16,000 |
1993/05/31 | 944 | 954 | 940 | 940 | 22,000 |
1993/05/28 | 949 | 969 | 943 | 944 | 19,000 |
1993/05/27 | 920 | 954 | 920 | 949 | 28,000 |
1993/05/26 | 930 | 931 | 910 | 910 | 30,000 |
1993/05/25 | 921 | 965 | 921 | 946 | 50,000 |
1993/05/24 | 909 | 916 | 909 | 915 | 21,000 |
1993/05/21 | 900 | 910 | 900 | 910 | 16,000 |
1993/05/20 | 900 | 905 | 891 | 891 | 14,000 |
1993/05/19 | 909 | 909 | 900 | 907 | 15,000 |
1993/05/18 | 905 | 910 | 890 | 910 | 18,000 |
1993/05/17 | 876 | 900 | 876 | 900 | 8,000 |
1993/05/14 | 880 | 880 | 870 | 871 | 10,000 |
1993/05/13 | 894 | 900 | 894 | 900 | 5,000 |
1993/05/12 | 901 | 907 | 886 | 894 | 34,000 |
1993/05/11 | 890 | 900 | 890 | 899 | 10,000 |
1993/05/10 | 883 | 887 | 881 | 885 | 17,000 |
1993/05/07 | 901 | 901 | 885 | 885 | 22,000 |
1993/05/06 | 906 | 910 | 905 | 906 | 8,000 |
1993/04/30 | 905 | 920 | 900 | 900 | 17,000 |
1993/04/28 | 928 | 928 | 900 | 919 | 26,000 |
1993/04/27 | 865 | 920 | 865 | 918 | 69,000 |
1993/04/26 | 859 | 860 | 856 | 860 | 38,000 |
1993/04/23 | 864 | 865 | 850 | 857 | 23,000 |
1993/04/22 | 859 | 860 | 848 | 860 | 155,000 |
1993/04/21 | 861 | 870 | 846 | 852 | 63,000 |
1993/04/20 | 821 | 870 | 821 | 860 | 113,000 |
1993/04/19 | 821 | 821 | 800 | 819 | 30,000 |
1993/04/16 | 846 | 846 | 820 | 820 | 35,000 |
1993/04/15 | 808 | 830 | 808 | 830 | 57,000 |
1993/04/14 | 800 | 810 | 795 | 798 | 49,000 |
1993/04/13 | 785 | 794 | 775 | 790 | 52,000 |
1993/04/12 | 786 | 786 | 770 | 780 | 31,000 |
1993/04/09 | 726 | 726 | 726 | 726 | 3,000 |
1993/04/08 | 780 | 780 | 720 | 720 | 144,000 |
1993/04/07 | 785 | 790 | 775 | 780 | 19,000 |
1993/04/06 | 785 | 790 | 780 | 780 | 16,000 |
1993/04/05 | 780 | 810 | 780 | 795 | 64,000 |
1993/04/02 | 770 | 770 | 760 | 770 | 107,000 |
1993/04/01 | 741 | 741 | 718 | 720 | 149,000 |
1993/03/31 | 748 | 764 | 730 | 731 | 150,000 |
1993/03/30 | 737 | 748 | 737 | 748 | 27,000 |
1993/03/29 | 720 | 725 | 715 | 725 | 191,000 |
1993/03/26 | 720 | 730 | 720 | 722 | 587,000 |
1993/03/25 | 750 | 750 | 750 | 750 | 7,000 |
1993/03/23 | 800 | 800 | 800 | 800 | 7,000 |
1993/03/22 | 800 | 800 | 800 | 800 | 2,000 |
1993/03/19 | 800 | 800 | 800 | 800 | 2,000 |
1993/03/18 | 799 | 800 | 798 | 798 | 6,000 |
1993/03/17 | 790 | 790 | 790 | 790 | 4,000 |
1993/03/08 | 730 | 730 | 730 | 730 | 1,000 |
1993/03/05 | 730 | 730 | 730 | 730 | 2,000 |
1993/03/01 | 720 | 730 | 720 | 730 | 2,000 |
1993/02/25 | 720 | 720 | 720 | 720 | 1,000 |
1993/02/23 | 719 | 719 | 719 | 719 | 1,000 |
1993/02/18 | 719 | 719 | 719 | 719 | 10,000 |
1993/02/02 | 720 | 720 | 720 | 720 | 6,000 |
1993/01/28 | 720 | 720 | 720 | 720 | 1,000 |
1993/01/27 | 719 | 719 | 719 | 719 | 2,000 |
1993/01/26 | 719 | 719 | 719 | 719 | 13,000 |
1993/01/07 | 685 | 685 | 685 | 685 | 1,000 |