日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中部電力(9502)の株価時系列情報

中部電力(9502)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,625 2,657 2,588 2,637 2,424,500
2026/03/26 2,619 2,638 2,566 2,596 1,794,900
2026/03/25 2,640 2,657 2,608 2,617 3,656,400
2026/03/24 2,568 2,569 2,532 2,532 2,601,900
2026/03/23 2,503 2,531 2,471 2,518 3,669,900
2026/03/19 2,648 2,648 2,564 2,571 3,126,100
2026/03/18 2,567 2,687 2,562 2,687 3,364,700
2026/03/17 2,521 2,540 2,504 2,539 2,021,000
2026/03/16 2,519 2,527 2,479 2,479 1,937,700
2026/03/13 2,494 2,553 2,489 2,518 2,580,400
2026/03/12 2,490 2,520 2,470 2,520 2,937,300
2026/03/11 2,526 2,555 2,497 2,534 1,440,100
2026/03/10 2,489 2,498 2,455 2,477 2,546,700
2026/03/09 2,399 2,444 2,391 2,439 4,115,500
2026/03/06 2,454 2,489 2,445 2,483 2,591,300
2026/03/05 2,530 2,549 2,478 2,482 2,441,900
2026/03/04 2,500 2,508 2,430 2,456 4,255,800
2026/03/03 2,542 2,562 2,523 2,537 2,755,600
2026/03/02 2,538 2,580 2,513 2,574 2,755,000
2026/02/27 2,593 2,644 2,581 2,638 5,170,100
2026/02/26 2,626 2,626 2,589 2,593 2,156,400
2026/02/25 2,590 2,594 2,543 2,568 2,204,500
2026/02/24 2,615 2,626 2,571 2,600 1,769,900
2026/02/20 2,608 2,618 2,542 2,574 2,055,100
2026/02/19 2,641 2,664 2,621 2,650 2,411,400
2026/02/18 2,589 2,634 2,577 2,631 1,981,200
2026/02/17 2,589 2,600 2,554 2,571 1,655,500
2026/02/16 2,640 2,652 2,576 2,592 1,735,000
2026/02/13 2,650 2,656 2,605 2,618 2,748,400
2026/02/12 2,562 2,649 2,561 2,641 4,290,100
2026/02/10 2,484 2,559 2,480 2,557 4,074,500
2026/02/09 2,450 2,485 2,436 2,474 3,587,500
2026/02/06 2,351 2,427 2,345 2,424 3,147,700
2026/02/05 2,310 2,353 2,310 2,348 3,675,400
2026/02/04 2,255 2,290 2,254 2,284 2,615,700
2026/02/03 2,196 2,257 2,177 2,257 4,130,000
2026/02/02 2,265 2,276 2,233 2,246 3,778,800
2026/01/30 2,239 2,262 2,220 2,249 3,873,200
2026/01/29 2,193 2,224 2,171 2,215 2,868,600
2026/01/28 2,208 2,210 2,181 2,193 5,326,000
2026/01/27 2,241 2,245 2,206 2,208 3,062,700
2026/01/26 2,266 2,268 2,244 2,246 2,712,700
2026/01/23 2,280 2,286 2,262 2,281 2,566,300
2026/01/22 2,246 2,305 2,241 2,291 5,338,400
2026/01/21 2,204 2,245 2,204 2,245 3,300,400
2026/01/20 2,219 2,219 2,199 2,213 2,536,300
2026/01/19 2,180 2,233 2,175 2,224 4,424,300
2026/01/16 2,170 2,179 2,141 2,179 8,547,900
2026/01/15 2,185 2,198 2,166 2,179 4,987,400
2026/01/14 2,215 2,221 2,192 2,193 4,688,700
2026/01/13 2,224 2,226 2,202 2,211 6,418,000
2026/01/09 2,248 2,268 2,217 2,226 5,588,100
2026/01/08 2,220 2,253 2,192 2,253 7,618,900
2026/01/07 2,187 2,244 2,172 2,221 11,019,300
2026/01/06 2,240 2,297 2,197 2,206 20,285,800
2026/01/05 2,426 2,474 2,417 2,440 1,779,400

このページの先頭へ