中部電力(9502)の株価時系列情報
中部電力(9502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,338 | 1,362 | 1,326 | 1,359 | 2,469,400 |
| 2013/12/27 | 1,308 | 1,318 | 1,296 | 1,317 | 1,379,700 |
| 2013/12/26 | 1,289 | 1,310 | 1,285 | 1,306 | 1,231,200 |
| 2013/12/25 | 1,292 | 1,297 | 1,265 | 1,287 | 1,811,900 |
| 2013/12/24 | 1,302 | 1,309 | 1,294 | 1,299 | 2,238,500 |
| 2013/12/20 | 1,305 | 1,313 | 1,292 | 1,298 | 2,495,600 |
| 2013/12/19 | 1,302 | 1,307 | 1,293 | 1,307 | 2,175,100 |
| 2013/12/18 | 1,293 | 1,304 | 1,290 | 1,301 | 2,188,600 |
| 2013/12/17 | 1,304 | 1,307 | 1,291 | 1,298 | 1,569,900 |
| 2013/12/16 | 1,304 | 1,315 | 1,296 | 1,305 | 2,050,700 |
| 2013/12/13 | 1,321 | 1,335 | 1,294 | 1,299 | 4,280,200 |
| 2013/12/12 | 1,325 | 1,337 | 1,316 | 1,328 | 1,574,900 |
| 2013/12/11 | 1,337 | 1,343 | 1,323 | 1,328 | 1,424,500 |
| 2013/12/10 | 1,342 | 1,352 | 1,332 | 1,352 | 1,875,700 |
| 2013/12/09 | 1,354 | 1,354 | 1,321 | 1,332 | 2,337,300 |
| 2013/12/06 | 1,333 | 1,354 | 1,330 | 1,351 | 2,061,500 |
| 2013/12/05 | 1,354 | 1,363 | 1,334 | 1,336 | 1,718,200 |
| 2013/12/04 | 1,358 | 1,376 | 1,355 | 1,365 | 2,358,900 |
| 2013/12/03 | 1,373 | 1,376 | 1,358 | 1,361 | 1,660,200 |
| 2013/12/02 | 1,381 | 1,388 | 1,367 | 1,374 | 1,658,500 |
| 2013/11/29 | 1,388 | 1,396 | 1,378 | 1,384 | 2,189,000 |
| 2013/11/28 | 1,396 | 1,414 | 1,392 | 1,414 | 2,114,000 |
| 2013/11/27 | 1,384 | 1,404 | 1,383 | 1,387 | 1,930,800 |
| 2013/11/26 | 1,394 | 1,408 | 1,381 | 1,384 | 2,138,100 |
| 2013/11/25 | 1,387 | 1,410 | 1,385 | 1,405 | 2,159,700 |
| 2013/11/22 | 1,396 | 1,398 | 1,379 | 1,383 | 1,918,300 |
| 2013/11/21 | 1,400 | 1,400 | 1,380 | 1,387 | 2,605,300 |
| 2013/11/20 | 1,415 | 1,418 | 1,385 | 1,392 | 2,175,000 |
| 2013/11/19 | 1,410 | 1,423 | 1,408 | 1,419 | 1,288,600 |
| 2013/11/18 | 1,423 | 1,434 | 1,414 | 1,423 | 1,591,000 |
| 2013/11/15 | 1,425 | 1,434 | 1,415 | 1,421 | 2,376,300 |
| 2013/11/14 | 1,410 | 1,430 | 1,408 | 1,418 | 1,489,500 |
| 2013/11/13 | 1,408 | 1,430 | 1,401 | 1,404 | 1,403,300 |
| 2013/11/12 | 1,393 | 1,414 | 1,387 | 1,406 | 1,322,400 |
| 2013/11/11 | 1,415 | 1,418 | 1,381 | 1,393 | 1,031,400 |
| 2013/11/08 | 1,390 | 1,413 | 1,378 | 1,406 | 1,509,300 |
| 2013/11/07 | 1,416 | 1,423 | 1,401 | 1,403 | 942,200 |
| 2013/11/06 | 1,418 | 1,436 | 1,408 | 1,420 | 1,667,000 |
| 2013/11/05 | 1,422 | 1,426 | 1,396 | 1,420 | 2,664,400 |
| 2013/11/01 | 1,445 | 1,445 | 1,419 | 1,422 | 2,696,500 |
| 2013/10/31 | 1,466 | 1,469 | 1,441 | 1,452 | 1,807,300 |
| 2013/10/30 | 1,445 | 1,483 | 1,438 | 1,472 | 4,979,400 |
| 2013/10/29 | 1,430 | 1,447 | 1,421 | 1,434 | 1,549,300 |
| 2013/10/28 | 1,419 | 1,440 | 1,400 | 1,432 | 1,617,200 |
| 2013/10/25 | 1,438 | 1,447 | 1,414 | 1,416 | 2,125,700 |
| 2013/10/24 | 1,448 | 1,454 | 1,419 | 1,435 | 2,368,300 |
| 2013/10/23 | 1,466 | 1,488 | 1,458 | 1,463 | 3,394,100 |
| 2013/10/22 | 1,450 | 1,455 | 1,436 | 1,442 | 1,139,100 |
| 2013/10/21 | 1,456 | 1,472 | 1,447 | 1,450 | 1,262,600 |
| 2013/10/18 | 1,467 | 1,476 | 1,455 | 1,459 | 2,607,000 |
| 2013/10/17 | 1,435 | 1,461 | 1,434 | 1,460 | 4,131,300 |
| 2013/10/16 | 1,420 | 1,424 | 1,399 | 1,404 | 1,534,600 |
| 2013/10/15 | 1,415 | 1,425 | 1,411 | 1,424 | 1,143,700 |
| 2013/10/11 | 1,406 | 1,423 | 1,396 | 1,411 | 1,993,100 |
| 2013/10/10 | 1,389 | 1,400 | 1,376 | 1,400 | 1,709,800 |
| 2013/10/09 | 1,371 | 1,389 | 1,352 | 1,389 | 1,632,600 |
| 2013/10/08 | 1,343 | 1,387 | 1,342 | 1,384 | 2,258,000 |
| 2013/10/07 | 1,375 | 1,376 | 1,332 | 1,342 | 2,033,000 |
| 2013/10/04 | 1,370 | 1,389 | 1,334 | 1,384 | 2,360,600 |
| 2013/10/03 | 1,379 | 1,401 | 1,374 | 1,382 | 2,733,200 |
| 2013/10/02 | 1,352 | 1,378 | 1,351 | 1,374 | 2,716,800 |
| 2013/10/01 | 1,350 | 1,354 | 1,332 | 1,344 | 1,774,600 |
| 2013/09/30 | 1,348 | 1,364 | 1,332 | 1,346 | 2,364,400 |
| 2013/09/27 | 1,356 | 1,370 | 1,336 | 1,350 | 2,476,300 |
| 2013/09/26 | 1,321 | 1,346 | 1,300 | 1,346 | 2,038,500 |
| 2013/09/25 | 1,310 | 1,330 | 1,309 | 1,324 | 2,249,000 |
| 2013/09/24 | 1,284 | 1,314 | 1,284 | 1,309 | 2,162,800 |
| 2013/09/20 | 1,328 | 1,334 | 1,316 | 1,319 | 2,530,900 |
| 2013/09/19 | 1,283 | 1,306 | 1,282 | 1,304 | 2,690,400 |
| 2013/09/18 | 1,265 | 1,304 | 1,265 | 1,285 | 3,216,400 |
| 2013/09/17 | 1,284 | 1,297 | 1,274 | 1,275 | 2,903,900 |
| 2013/09/13 | 1,305 | 1,334 | 1,302 | 1,314 | 3,112,900 |
| 2013/09/12 | 1,350 | 1,351 | 1,327 | 1,330 | 1,648,600 |
| 2013/09/11 | 1,347 | 1,362 | 1,340 | 1,352 | 1,987,600 |
| 2013/09/10 | 1,343 | 1,353 | 1,333 | 1,346 | 1,650,500 |
| 2013/09/09 | 1,357 | 1,371 | 1,336 | 1,343 | 1,924,100 |
| 2013/09/06 | 1,328 | 1,337 | 1,312 | 1,327 | 1,982,500 |
| 2013/09/05 | 1,313 | 1,341 | 1,296 | 1,341 | 2,251,100 |
| 2013/09/04 | 1,296 | 1,312 | 1,278 | 1,310 | 2,008,200 |
| 2013/09/03 | 1,298 | 1,318 | 1,283 | 1,300 | 3,099,800 |
| 2013/09/02 | 1,231 | 1,247 | 1,219 | 1,240 | 2,409,900 |
| 2013/08/30 | 1,240 | 1,273 | 1,222 | 1,228 | 3,478,300 |
| 2013/08/29 | 1,260 | 1,262 | 1,214 | 1,222 | 2,449,300 |
| 2013/08/28 | 1,278 | 1,285 | 1,261 | 1,268 | 1,691,900 |
| 2013/08/27 | 1,289 | 1,309 | 1,287 | 1,303 | 1,111,900 |
| 2013/08/26 | 1,310 | 1,310 | 1,279 | 1,287 | 1,446,700 |
| 2013/08/23 | 1,300 | 1,309 | 1,282 | 1,295 | 1,316,600 |
| 2013/08/22 | 1,289 | 1,307 | 1,280 | 1,280 | 2,096,000 |
| 2013/08/21 | 1,331 | 1,338 | 1,287 | 1,307 | 2,141,200 |
| 2013/08/20 | 1,371 | 1,380 | 1,331 | 1,331 | 2,294,400 |
| 2013/08/19 | 1,371 | 1,375 | 1,352 | 1,370 | 1,201,600 |
| 2013/08/16 | 1,387 | 1,389 | 1,366 | 1,369 | 1,346,600 |
| 2013/08/15 | 1,402 | 1,417 | 1,396 | 1,399 | 1,005,200 |
| 2013/08/14 | 1,418 | 1,428 | 1,392 | 1,420 | 1,309,800 |
| 2013/08/13 | 1,415 | 1,420 | 1,398 | 1,417 | 1,018,300 |
| 2013/08/12 | 1,383 | 1,414 | 1,374 | 1,404 | 917,000 |
| 2013/08/09 | 1,409 | 1,421 | 1,387 | 1,392 | 1,389,100 |
| 2013/08/08 | 1,421 | 1,454 | 1,393 | 1,396 | 1,798,200 |
| 2013/08/07 | 1,478 | 1,478 | 1,420 | 1,420 | 2,016,200 |
| 2013/08/06 | 1,412 | 1,451 | 1,400 | 1,451 | 1,581,300 |
| 2013/08/05 | 1,433 | 1,436 | 1,404 | 1,416 | 1,537,600 |
| 2013/08/02 | 1,426 | 1,455 | 1,417 | 1,455 | 1,771,000 |
| 2013/08/01 | 1,381 | 1,425 | 1,373 | 1,425 | 1,334,800 |
| 2013/07/31 | 1,386 | 1,394 | 1,360 | 1,360 | 1,677,800 |
| 2013/07/30 | 1,355 | 1,436 | 1,354 | 1,423 | 2,190,800 |
| 2013/07/29 | 1,400 | 1,400 | 1,344 | 1,350 | 1,537,800 |
| 2013/07/26 | 1,403 | 1,442 | 1,400 | 1,414 | 1,577,400 |
| 2013/07/25 | 1,484 | 1,494 | 1,408 | 1,412 | 1,930,700 |
| 2013/07/24 | 1,491 | 1,501 | 1,482 | 1,487 | 1,936,100 |
| 2013/07/23 | 1,487 | 1,510 | 1,486 | 1,509 | 1,744,000 |
| 2013/07/22 | 1,495 | 1,504 | 1,478 | 1,499 | 1,499,600 |
| 2013/07/19 | 1,519 | 1,520 | 1,466 | 1,484 | 3,217,100 |
| 2013/07/18 | 1,519 | 1,523 | 1,508 | 1,514 | 1,771,100 |
| 2013/07/17 | 1,498 | 1,520 | 1,493 | 1,517 | 1,707,900 |
| 2013/07/16 | 1,503 | 1,520 | 1,496 | 1,506 | 1,769,900 |
| 2013/07/12 | 1,488 | 1,507 | 1,488 | 1,498 | 1,681,800 |
| 2013/07/11 | 1,475 | 1,509 | 1,475 | 1,487 | 2,030,300 |
| 2013/07/10 | 1,478 | 1,495 | 1,468 | 1,482 | 1,895,600 |
| 2013/07/09 | 1,466 | 1,480 | 1,461 | 1,478 | 1,660,900 |
| 2013/07/08 | 1,467 | 1,478 | 1,443 | 1,443 | 1,479,600 |
| 2013/07/05 | 1,460 | 1,467 | 1,449 | 1,459 | 1,255,400 |
| 2013/07/04 | 1,423 | 1,464 | 1,422 | 1,438 | 1,370,300 |
| 2013/07/03 | 1,440 | 1,449 | 1,425 | 1,430 | 1,387,100 |
| 2013/07/02 | 1,427 | 1,450 | 1,415 | 1,450 | 2,712,300 |
| 2013/07/01 | 1,429 | 1,429 | 1,401 | 1,408 | 1,698,300 |
| 2013/06/28 | 1,402 | 1,420 | 1,394 | 1,406 | 2,265,500 |
| 2013/06/27 | 1,400 | 1,404 | 1,373 | 1,394 | 1,909,300 |
| 2013/06/26 | 1,375 | 1,384 | 1,344 | 1,373 | 1,418,200 |
| 2013/06/25 | 1,394 | 1,404 | 1,334 | 1,357 | 1,792,700 |
| 2013/06/24 | 1,400 | 1,415 | 1,383 | 1,385 | 1,980,300 |
| 2013/06/21 | 1,333 | 1,390 | 1,319 | 1,384 | 2,959,400 |
| 2013/06/20 | 1,379 | 1,382 | 1,350 | 1,363 | 2,744,200 |
| 2013/06/19 | 1,366 | 1,403 | 1,341 | 1,372 | 3,620,100 |
| 2013/06/18 | 1,330 | 1,367 | 1,321 | 1,356 | 2,764,800 |
| 2013/06/17 | 1,268 | 1,316 | 1,261 | 1,313 | 3,210,300 |
| 2013/06/14 | 1,249 | 1,281 | 1,240 | 1,260 | 4,558,400 |
| 2013/06/13 | 1,242 | 1,260 | 1,203 | 1,216 | 2,640,600 |
| 2013/06/12 | 1,218 | 1,250 | 1,198 | 1,244 | 3,551,500 |
| 2013/06/11 | 1,252 | 1,270 | 1,220 | 1,227 | 3,766,600 |
| 2013/06/10 | 1,248 | 1,271 | 1,226 | 1,257 | 3,077,800 |
| 2013/06/07 | 1,201 | 1,249 | 1,193 | 1,218 | 3,451,400 |
| 2013/06/06 | 1,218 | 1,262 | 1,190 | 1,201 | 4,035,000 |
| 2013/06/05 | 1,320 | 1,329 | 1,240 | 1,240 | 4,101,000 |
| 2013/06/04 | 1,285 | 1,331 | 1,272 | 1,327 | 3,049,600 |
| 2013/06/03 | 1,314 | 1,329 | 1,261 | 1,308 | 3,541,500 |
| 2013/05/31 | 1,365 | 1,369 | 1,318 | 1,319 | 3,352,400 |
| 2013/05/30 | 1,350 | 1,390 | 1,328 | 1,335 | 3,763,500 |
| 2013/05/29 | 1,355 | 1,428 | 1,329 | 1,395 | 4,927,100 |
| 2013/05/28 | 1,341 | 1,392 | 1,286 | 1,317 | 3,892,200 |
| 2013/05/27 | 1,389 | 1,391 | 1,340 | 1,340 | 2,965,700 |
| 2013/05/24 | 1,391 | 1,454 | 1,356 | 1,419 | 5,010,300 |
| 2013/05/23 | 1,506 | 1,517 | 1,359 | 1,363 | 5,484,500 |
| 2013/05/22 | 1,540 | 1,550 | 1,495 | 1,495 | 5,573,100 |
| 2013/05/21 | 1,489 | 1,526 | 1,460 | 1,474 | 6,082,900 |
| 2013/05/20 | 1,458 | 1,477 | 1,401 | 1,459 | 7,559,900 |
| 2013/05/17 | 1,360 | 1,384 | 1,337 | 1,353 | 2,676,900 |
| 2013/05/16 | 1,364 | 1,384 | 1,326 | 1,352 | 4,216,100 |
| 2013/05/15 | 1,350 | 1,419 | 1,319 | 1,334 | 5,688,700 |
| 2013/05/14 | 1,297 | 1,450 | 1,292 | 1,355 | 11,223,000 |
| 2013/05/13 | 1,295 | 1,307 | 1,285 | 1,290 | 2,271,000 |
| 2013/05/10 | 1,309 | 1,317 | 1,287 | 1,291 | 2,495,300 |
| 2013/05/09 | 1,310 | 1,319 | 1,290 | 1,290 | 1,969,800 |
| 2013/05/08 | 1,287 | 1,314 | 1,284 | 1,310 | 3,553,700 |
| 2013/05/07 | 1,275 | 1,289 | 1,271 | 1,283 | 2,443,700 |
| 2013/05/02 | 1,268 | 1,279 | 1,242 | 1,256 | 2,843,000 |
| 2013/05/01 | 1,262 | 1,268 | 1,232 | 1,253 | 3,277,300 |
| 2013/04/30 | 1,304 | 1,312 | 1,260 | 1,261 | 5,409,700 |
| 2013/04/26 | 1,339 | 1,342 | 1,320 | 1,322 | 2,701,400 |
| 2013/04/25 | 1,350 | 1,356 | 1,327 | 1,327 | 2,778,200 |
| 2013/04/24 | 1,370 | 1,376 | 1,331 | 1,354 | 2,693,500 |
| 2013/04/23 | 1,322 | 1,371 | 1,317 | 1,351 | 2,611,200 |
| 2013/04/22 | 1,375 | 1,387 | 1,323 | 1,325 | 3,128,900 |
| 2013/04/19 | 1,342 | 1,355 | 1,320 | 1,345 | 2,425,900 |
| 2013/04/18 | 1,330 | 1,362 | 1,311 | 1,333 | 3,339,500 |
| 2013/04/17 | 1,391 | 1,419 | 1,322 | 1,337 | 4,561,100 |
| 2013/04/16 | 1,392 | 1,413 | 1,300 | 1,362 | 6,472,900 |
| 2013/04/15 | 1,370 | 1,497 | 1,335 | 1,422 | 13,275,200 |
| 2013/04/12 | 1,259 | 1,385 | 1,255 | 1,360 | 11,019,900 |
| 2013/04/11 | 1,224 | 1,267 | 1,224 | 1,255 | 5,000,000 |
| 2013/04/10 | 1,165 | 1,228 | 1,164 | 1,220 | 5,341,400 |
| 2013/04/09 | 1,167 | 1,177 | 1,155 | 1,167 | 2,691,000 |
| 2013/04/08 | 1,166 | 1,190 | 1,148 | 1,167 | 3,928,200 |
| 2013/04/05 | 1,148 | 1,193 | 1,135 | 1,150 | 6,271,200 |
| 2013/04/04 | 1,127 | 1,139 | 1,110 | 1,139 | 3,317,500 |
| 2013/04/03 | 1,121 | 1,138 | 1,101 | 1,138 | 3,971,000 |
| 2013/04/02 | 1,147 | 1,148 | 1,113 | 1,119 | 3,886,400 |
| 2013/04/01 | 1,154 | 1,158 | 1,135 | 1,144 | 3,294,100 |
| 2013/03/29 | 1,149 | 1,154 | 1,141 | 1,153 | 2,410,500 |
| 2013/03/28 | 1,152 | 1,163 | 1,138 | 1,144 | 3,347,200 |
| 2013/03/27 | 1,138 | 1,158 | 1,135 | 1,153 | 3,657,100 |
| 2013/03/26 | 1,157 | 1,168 | 1,153 | 1,159 | 4,274,600 |
| 2013/03/25 | 1,148 | 1,163 | 1,146 | 1,151 | 3,502,500 |
| 2013/03/22 | 1,135 | 1,159 | 1,132 | 1,133 | 4,497,200 |
| 2013/03/21 | 1,133 | 1,146 | 1,126 | 1,134 | 4,953,000 |
| 2013/03/19 | 1,129 | 1,147 | 1,124 | 1,131 | 3,263,200 |
| 2013/03/18 | 1,136 | 1,136 | 1,120 | 1,128 | 3,665,900 |
| 2013/03/15 | 1,127 | 1,152 | 1,118 | 1,135 | 6,936,800 |
| 2013/03/14 | 1,136 | 1,138 | 1,126 | 1,127 | 3,157,400 |
| 2013/03/13 | 1,138 | 1,142 | 1,129 | 1,133 | 3,324,300 |
| 2013/03/12 | 1,157 | 1,158 | 1,138 | 1,139 | 3,599,800 |
| 2013/03/11 | 1,152 | 1,167 | 1,146 | 1,159 | 2,530,400 |
| 2013/03/08 | 1,147 | 1,152 | 1,124 | 1,150 | 5,287,000 |
| 2013/03/07 | 1,158 | 1,158 | 1,143 | 1,147 | 2,240,800 |
| 2013/03/06 | 1,153 | 1,159 | 1,143 | 1,151 | 2,309,600 |
| 2013/03/05 | 1,163 | 1,172 | 1,148 | 1,152 | 2,429,800 |
| 2013/03/04 | 1,159 | 1,167 | 1,153 | 1,163 | 1,572,100 |
| 2013/03/01 | 1,167 | 1,171 | 1,145 | 1,158 | 2,782,400 |
| 2013/02/28 | 1,160 | 1,166 | 1,151 | 1,162 | 2,180,600 |
| 2013/02/27 | 1,150 | 1,192 | 1,146 | 1,157 | 3,608,200 |
| 2013/02/26 | 1,154 | 1,155 | 1,139 | 1,142 | 1,813,100 |
| 2013/02/25 | 1,155 | 1,161 | 1,149 | 1,159 | 1,630,300 |
| 2013/02/22 | 1,154 | 1,163 | 1,128 | 1,147 | 2,088,500 |
| 2013/02/21 | 1,165 | 1,193 | 1,152 | 1,157 | 3,217,400 |
| 2013/02/20 | 1,130 | 1,164 | 1,124 | 1,164 | 3,695,300 |
| 2013/02/19 | 1,116 | 1,130 | 1,115 | 1,118 | 1,427,800 |
| 2013/02/18 | 1,130 | 1,140 | 1,111 | 1,122 | 2,127,300 |
| 2013/02/15 | 1,106 | 1,135 | 1,104 | 1,132 | 3,784,700 |
| 2013/02/14 | 1,113 | 1,125 | 1,091 | 1,099 | 3,385,500 |
| 2013/02/13 | 1,130 | 1,132 | 1,107 | 1,119 | 2,120,200 |
| 2013/02/12 | 1,141 | 1,148 | 1,133 | 1,133 | 1,828,000 |
| 2013/02/08 | 1,141 | 1,150 | 1,128 | 1,131 | 2,203,200 |
| 2013/02/07 | 1,132 | 1,161 | 1,130 | 1,147 | 2,834,100 |
| 2013/02/06 | 1,132 | 1,136 | 1,115 | 1,124 | 2,258,700 |
| 2013/02/05 | 1,126 | 1,136 | 1,113 | 1,114 | 2,034,100 |
| 2013/02/04 | 1,128 | 1,138 | 1,124 | 1,131 | 1,766,100 |
| 2013/02/01 | 1,169 | 1,169 | 1,130 | 1,130 | 3,090,200 |
| 2013/01/31 | 1,140 | 1,158 | 1,132 | 1,155 | 2,866,300 |
| 2013/01/30 | 1,149 | 1,152 | 1,132 | 1,143 | 2,965,600 |
| 2013/01/29 | 1,140 | 1,165 | 1,131 | 1,150 | 1,861,600 |
| 2013/01/28 | 1,161 | 1,166 | 1,143 | 1,144 | 1,752,500 |
| 2013/01/25 | 1,155 | 1,183 | 1,151 | 1,160 | 2,606,100 |
| 2013/01/24 | 1,149 | 1,152 | 1,116 | 1,143 | 2,785,300 |
| 2013/01/23 | 1,156 | 1,192 | 1,144 | 1,149 | 3,450,900 |
| 2013/01/22 | 1,157 | 1,171 | 1,140 | 1,152 | 2,645,600 |
| 2013/01/21 | 1,170 | 1,175 | 1,152 | 1,160 | 1,305,400 |
| 2013/01/18 | 1,164 | 1,177 | 1,149 | 1,167 | 2,423,700 |
| 2013/01/17 | 1,152 | 1,163 | 1,138 | 1,156 | 2,772,200 |
| 2013/01/16 | 1,183 | 1,183 | 1,137 | 1,140 | 2,973,500 |
| 2013/01/15 | 1,162 | 1,186 | 1,156 | 1,180 | 2,487,700 |
| 2013/01/11 | 1,177 | 1,190 | 1,153 | 1,160 | 2,695,800 |
| 2013/01/10 | 1,152 | 1,206 | 1,132 | 1,176 | 3,820,400 |
| 2013/01/09 | 1,154 | 1,172 | 1,129 | 1,164 | 2,150,800 |
| 2013/01/08 | 1,183 | 1,199 | 1,164 | 1,170 | 1,564,700 |
| 2013/01/07 | 1,232 | 1,235 | 1,185 | 1,190 | 1,986,800 |
| 2013/01/04 | 1,178 | 1,224 | 1,168 | 1,224 | 3,540,800 |