中部電力(9502)の株価時系列情報
中部電力(9502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,414 | 1,437 | 1,403 | 1,437 | 925,000 |
| 2011/12/29 | 1,398 | 1,427 | 1,395 | 1,403 | 1,008,600 |
| 2011/12/28 | 1,425 | 1,428 | 1,394 | 1,405 | 1,420,500 |
| 2011/12/27 | 1,422 | 1,441 | 1,419 | 1,433 | 634,200 |
| 2011/12/26 | 1,468 | 1,468 | 1,419 | 1,422 | 675,100 |
| 2011/12/22 | 1,428 | 1,454 | 1,424 | 1,451 | 849,500 |
| 2011/12/21 | 1,428 | 1,429 | 1,403 | 1,428 | 1,075,800 |
| 2011/12/20 | 1,451 | 1,452 | 1,418 | 1,422 | 751,400 |
| 2011/12/19 | 1,446 | 1,466 | 1,423 | 1,434 | 1,179,200 |
| 2011/12/16 | 1,444 | 1,468 | 1,437 | 1,460 | 1,411,500 |
| 2011/12/15 | 1,431 | 1,448 | 1,428 | 1,432 | 1,025,600 |
| 2011/12/14 | 1,441 | 1,453 | 1,433 | 1,439 | 870,800 |
| 2011/12/13 | 1,431 | 1,452 | 1,421 | 1,440 | 1,366,300 |
| 2011/12/12 | 1,458 | 1,463 | 1,435 | 1,444 | 775,200 |
| 2011/12/09 | 1,465 | 1,484 | 1,442 | 1,446 | 2,476,800 |
| 2011/12/08 | 1,466 | 1,467 | 1,430 | 1,451 | 2,009,800 |
| 2011/12/07 | 1,450 | 1,466 | 1,440 | 1,466 | 1,329,600 |
| 2011/12/06 | 1,460 | 1,477 | 1,445 | 1,446 | 1,098,500 |
| 2011/12/05 | 1,478 | 1,479 | 1,460 | 1,470 | 777,700 |
| 2011/12/02 | 1,480 | 1,480 | 1,462 | 1,471 | 656,000 |
| 2011/12/01 | 1,468 | 1,482 | 1,456 | 1,465 | 1,639,400 |
| 2011/11/30 | 1,425 | 1,458 | 1,421 | 1,454 | 2,599,000 |
| 2011/11/29 | 1,393 | 1,399 | 1,380 | 1,395 | 1,032,900 |
| 2011/11/28 | 1,412 | 1,420 | 1,383 | 1,386 | 876,000 |
| 2011/11/25 | 1,375 | 1,418 | 1,375 | 1,403 | 1,274,000 |
| 2011/11/24 | 1,385 | 1,413 | 1,366 | 1,386 | 1,071,400 |
| 2011/11/22 | 1,387 | 1,402 | 1,373 | 1,395 | 1,214,000 |
| 2011/11/21 | 1,363 | 1,406 | 1,353 | 1,395 | 1,546,800 |
| 2011/11/18 | 1,412 | 1,415 | 1,391 | 1,404 | 1,249,500 |
| 2011/11/17 | 1,368 | 1,407 | 1,364 | 1,406 | 1,062,400 |
| 2011/11/16 | 1,375 | 1,378 | 1,353 | 1,369 | 739,700 |
| 2011/11/15 | 1,360 | 1,379 | 1,357 | 1,362 | 768,600 |
| 2011/11/14 | 1,373 | 1,384 | 1,360 | 1,378 | 539,400 |
| 2011/11/11 | 1,370 | 1,399 | 1,360 | 1,368 | 969,500 |
| 2011/11/10 | 1,344 | 1,395 | 1,344 | 1,385 | 1,322,300 |
| 2011/11/09 | 1,361 | 1,379 | 1,353 | 1,374 | 1,100,100 |
| 2011/11/08 | 1,350 | 1,377 | 1,343 | 1,361 | 1,338,400 |
| 2011/11/07 | 1,375 | 1,384 | 1,368 | 1,374 | 1,086,500 |
| 2011/11/04 | 1,414 | 1,416 | 1,378 | 1,381 | 1,634,800 |
| 2011/11/02 | 1,435 | 1,437 | 1,389 | 1,393 | 1,686,700 |
| 2011/11/01 | 1,454 | 1,459 | 1,430 | 1,449 | 1,425,300 |
| 2011/10/31 | 1,439 | 1,473 | 1,432 | 1,435 | 2,157,300 |
| 2011/10/28 | 1,452 | 1,454 | 1,424 | 1,431 | 3,527,200 |
| 2011/10/27 | 1,460 | 1,461 | 1,435 | 1,448 | 1,612,600 |
| 2011/10/26 | 1,466 | 1,477 | 1,439 | 1,462 | 1,581,800 |
| 2011/10/25 | 1,501 | 1,513 | 1,479 | 1,480 | 1,002,800 |
| 2011/10/24 | 1,482 | 1,515 | 1,482 | 1,506 | 995,300 |
| 2011/10/21 | 1,482 | 1,514 | 1,468 | 1,500 | 1,691,700 |
| 2011/10/20 | 1,456 | 1,489 | 1,435 | 1,483 | 2,298,100 |
| 2011/10/19 | 1,436 | 1,473 | 1,426 | 1,446 | 1,187,600 |
| 2011/10/18 | 1,441 | 1,477 | 1,428 | 1,435 | 1,120,600 |
| 2011/10/17 | 1,444 | 1,451 | 1,422 | 1,440 | 1,289,100 |
| 2011/10/14 | 1,451 | 1,456 | 1,430 | 1,437 | 1,263,200 |
| 2011/10/13 | 1,497 | 1,497 | 1,460 | 1,461 | 1,568,700 |
| 2011/10/12 | 1,515 | 1,518 | 1,487 | 1,505 | 1,270,300 |
| 2011/10/11 | 1,532 | 1,534 | 1,500 | 1,519 | 2,191,100 |
| 2011/10/07 | 1,498 | 1,528 | 1,494 | 1,509 | 2,009,400 |
| 2011/10/06 | 1,437 | 1,492 | 1,425 | 1,488 | 2,149,500 |
| 2011/10/05 | 1,449 | 1,454 | 1,407 | 1,438 | 2,057,700 |
| 2011/10/04 | 1,447 | 1,459 | 1,417 | 1,448 | 1,790,300 |
| 2011/10/03 | 1,445 | 1,452 | 1,402 | 1,450 | 1,561,400 |
| 2011/09/30 | 1,455 | 1,470 | 1,440 | 1,462 | 1,721,800 |
| 2011/09/29 | 1,485 | 1,513 | 1,435 | 1,464 | 2,276,500 |
| 2011/09/28 | 1,460 | 1,492 | 1,453 | 1,480 | 2,368,400 |
| 2011/09/27 | 1,456 | 1,495 | 1,452 | 1,495 | 2,146,800 |
| 2011/09/26 | 1,490 | 1,514 | 1,452 | 1,466 | 2,147,000 |
| 2011/09/22 | 1,452 | 1,478 | 1,445 | 1,478 | 1,608,700 |
| 2011/09/21 | 1,459 | 1,484 | 1,449 | 1,465 | 1,076,900 |
| 2011/09/20 | 1,493 | 1,493 | 1,445 | 1,458 | 2,131,600 |
| 2011/09/16 | 1,524 | 1,526 | 1,477 | 1,479 | 1,941,500 |
| 2011/09/15 | 1,511 | 1,528 | 1,497 | 1,514 | 1,227,300 |
| 2011/09/14 | 1,506 | 1,519 | 1,471 | 1,509 | 1,807,300 |
| 2011/09/13 | 1,513 | 1,513 | 1,498 | 1,506 | 1,175,100 |
| 2011/09/12 | 1,500 | 1,507 | 1,473 | 1,494 | 1,937,200 |
| 2011/09/09 | 1,506 | 1,529 | 1,506 | 1,523 | 2,509,800 |
| 2011/09/08 | 1,518 | 1,530 | 1,513 | 1,522 | 1,581,500 |
| 2011/09/07 | 1,520 | 1,525 | 1,501 | 1,525 | 2,875,700 |
| 2011/09/06 | 1,497 | 1,546 | 1,495 | 1,528 | 3,178,100 |
| 2011/09/05 | 1,440 | 1,490 | 1,440 | 1,490 | 2,025,700 |
| 2011/09/02 | 1,442 | 1,461 | 1,428 | 1,455 | 1,791,200 |
| 2011/09/01 | 1,463 | 1,476 | 1,444 | 1,449 | 1,682,100 |
| 2011/08/31 | 1,455 | 1,464 | 1,437 | 1,443 | 2,015,400 |
| 2011/08/30 | 1,486 | 1,486 | 1,451 | 1,462 | 1,536,700 |
| 2011/08/29 | 1,500 | 1,504 | 1,450 | 1,469 | 2,461,900 |
| 2011/08/26 | 1,438 | 1,466 | 1,412 | 1,456 | 2,034,700 |
| 2011/08/25 | 1,483 | 1,500 | 1,423 | 1,429 | 2,896,500 |
| 2011/08/24 | 1,495 | 1,503 | 1,476 | 1,484 | 1,994,400 |
| 2011/08/23 | 1,471 | 1,503 | 1,471 | 1,487 | 2,563,000 |
| 2011/08/22 | 1,443 | 1,478 | 1,440 | 1,459 | 2,730,400 |
| 2011/08/19 | 1,440 | 1,459 | 1,428 | 1,453 | 2,305,900 |
| 2011/08/18 | 1,425 | 1,457 | 1,420 | 1,447 | 2,505,700 |
| 2011/08/17 | 1,388 | 1,412 | 1,371 | 1,410 | 1,734,900 |
| 2011/08/16 | 1,411 | 1,417 | 1,363 | 1,376 | 2,011,600 |
| 2011/08/15 | 1,407 | 1,425 | 1,390 | 1,411 | 1,462,900 |
| 2011/08/12 | 1,427 | 1,440 | 1,391 | 1,414 | 2,768,600 |
| 2011/08/11 | 1,325 | 1,429 | 1,316 | 1,421 | 6,266,000 |
| 2011/08/10 | 1,288 | 1,369 | 1,261 | 1,356 | 5,527,900 |
| 2011/08/09 | 1,197 | 1,259 | 1,183 | 1,258 | 4,477,400 |
| 2011/08/08 | 1,271 | 1,277 | 1,234 | 1,236 | 2,451,100 |
| 2011/08/05 | 1,257 | 1,301 | 1,250 | 1,295 | 2,633,700 |
| 2011/08/04 | 1,319 | 1,337 | 1,305 | 1,305 | 2,650,100 |
| 2011/08/03 | 1,280 | 1,319 | 1,276 | 1,304 | 2,241,000 |
| 2011/08/02 | 1,307 | 1,308 | 1,291 | 1,299 | 2,662,900 |
| 2011/08/01 | 1,329 | 1,338 | 1,311 | 1,333 | 2,928,100 |
| 2011/07/29 | 1,375 | 1,377 | 1,322 | 1,322 | 2,499,300 |
| 2011/07/28 | 1,350 | 1,402 | 1,347 | 1,379 | 2,271,100 |
| 2011/07/27 | 1,402 | 1,405 | 1,364 | 1,383 | 3,139,800 |
| 2011/07/26 | 1,425 | 1,432 | 1,406 | 1,420 | 2,375,500 |
| 2011/07/25 | 1,455 | 1,455 | 1,421 | 1,435 | 1,653,800 |
| 2011/07/22 | 1,479 | 1,480 | 1,436 | 1,450 | 2,269,900 |
| 2011/07/21 | 1,463 | 1,475 | 1,455 | 1,465 | 2,076,700 |
| 2011/07/20 | 1,456 | 1,460 | 1,443 | 1,457 | 1,797,200 |
| 2011/07/19 | 1,426 | 1,435 | 1,412 | 1,419 | 2,076,900 |
| 2011/07/15 | 1,454 | 1,460 | 1,426 | 1,444 | 2,197,300 |
| 2011/07/14 | 1,463 | 1,470 | 1,450 | 1,453 | 2,105,800 |
| 2011/07/13 | 1,459 | 1,474 | 1,454 | 1,461 | 1,907,900 |
| 2011/07/12 | 1,455 | 1,470 | 1,444 | 1,465 | 2,590,900 |
| 2011/07/11 | 1,462 | 1,485 | 1,451 | 1,463 | 4,156,800 |
| 2011/07/08 | 1,450 | 1,474 | 1,445 | 1,469 | 4,739,200 |
| 2011/07/07 | 1,500 | 1,508 | 1,436 | 1,442 | 9,693,400 |
| 2011/07/06 | 1,558 | 1,578 | 1,523 | 1,551 | 3,728,900 |
| 2011/07/05 | 1,576 | 1,588 | 1,553 | 1,574 | 3,816,200 |
| 2011/07/04 | 1,555 | 1,595 | 1,551 | 1,579 | 5,110,000 |
| 2011/07/01 | 1,580 | 1,583 | 1,550 | 1,552 | 2,966,200 |
| 2011/06/30 | 1,568 | 1,585 | 1,551 | 1,570 | 6,049,200 |
| 2011/06/29 | 1,544 | 1,549 | 1,516 | 1,533 | 6,244,600 |
| 2011/06/28 | 1,479 | 1,488 | 1,461 | 1,474 | 3,166,600 |
| 2011/06/27 | 1,486 | 1,491 | 1,455 | 1,462 | 3,105,600 |
| 2011/06/24 | 1,470 | 1,496 | 1,441 | 1,474 | 6,902,500 |
| 2011/06/23 | 1,477 | 1,479 | 1,444 | 1,447 | 5,434,800 |
| 2011/06/22 | 1,487 | 1,505 | 1,460 | 1,490 | 6,877,300 |
| 2011/06/21 | 1,430 | 1,503 | 1,423 | 1,500 | 11,883,600 |
| 2011/06/20 | 1,420 | 1,450 | 1,394 | 1,440 | 13,983,400 |
| 2011/06/17 | 1,292 | 1,335 | 1,280 | 1,335 | 7,855,700 |
| 2011/06/16 | 1,273 | 1,304 | 1,260 | 1,281 | 7,490,800 |
| 2011/06/15 | 1,337 | 1,377 | 1,271 | 1,303 | 21,314,100 |
| 2011/06/14 | 1,170 | 1,317 | 1,158 | 1,307 | 17,462,300 |
| 2011/06/13 | 1,123 | 1,155 | 1,116 | 1,152 | 4,799,000 |
| 2011/06/10 | 1,143 | 1,152 | 1,120 | 1,149 | 7,760,800 |
| 2011/06/09 | 1,110 | 1,142 | 1,061 | 1,131 | 13,750,600 |
| 2011/06/08 | 1,135 | 1,140 | 1,107 | 1,128 | 5,845,000 |
| 2011/06/07 | 1,156 | 1,177 | 1,123 | 1,152 | 7,581,100 |
| 2011/06/06 | 1,229 | 1,229 | 1,127 | 1,130 | 9,917,400 |
| 2011/06/03 | 1,248 | 1,264 | 1,236 | 1,240 | 3,641,900 |
| 2011/06/02 | 1,240 | 1,266 | 1,231 | 1,259 | 5,931,700 |
| 2011/06/01 | 1,273 | 1,277 | 1,248 | 1,254 | 4,490,000 |
| 2011/05/31 | 1,253 | 1,282 | 1,241 | 1,282 | 8,244,100 |
| 2011/05/30 | 1,260 | 1,268 | 1,250 | 1,261 | 2,832,200 |
| 2011/05/27 | 1,259 | 1,273 | 1,243 | 1,257 | 4,329,000 |
| 2011/05/26 | 1,260 | 1,279 | 1,256 | 1,264 | 4,514,500 |
| 2011/05/25 | 1,290 | 1,294 | 1,255 | 1,268 | 7,284,200 |
| 2011/05/24 | 1,233 | 1,273 | 1,224 | 1,270 | 10,184,300 |
| 2011/05/23 | 1,200 | 1,265 | 1,191 | 1,226 | 12,457,900 |
| 2011/05/20 | 1,265 | 1,270 | 1,203 | 1,222 | 16,308,700 |
| 2011/05/19 | 1,342 | 1,350 | 1,277 | 1,282 | 9,942,100 |
| 2011/05/18 | 1,354 | 1,390 | 1,337 | 1,351 | 7,739,300 |
| 2011/05/17 | 1,391 | 1,400 | 1,315 | 1,339 | 12,894,200 |
| 2011/05/16 | 1,425 | 1,454 | 1,411 | 1,417 | 6,920,300 |
| 2011/05/13 | 1,521 | 1,540 | 1,466 | 1,484 | 8,362,200 |
| 2011/05/12 | 1,529 | 1,540 | 1,506 | 1,524 | 6,799,600 |
| 2011/05/11 | 1,611 | 1,624 | 1,535 | 1,546 | 12,070,000 |
| 2011/05/10 | 1,593 | 1,632 | 1,593 | 1,614 | 11,187,900 |
| 2011/05/09 | 1,526 | 1,593 | 1,521 | 1,584 | 20,480,000 |
| 2011/05/06 | 1,746 | 1,790 | 1,741 | 1,766 | 2,651,500 |
| 2011/05/02 | 1,810 | 1,820 | 1,741 | 1,752 | 2,291,200 |
| 2011/04/28 | 1,720 | 1,773 | 1,720 | 1,773 | 2,429,300 |
| 2011/04/27 | 1,714 | 1,743 | 1,713 | 1,721 | 3,303,500 |
| 2011/04/26 | 1,709 | 1,718 | 1,696 | 1,710 | 2,098,300 |
| 2011/04/25 | 1,736 | 1,761 | 1,710 | 1,724 | 2,378,200 |
| 2011/04/22 | 1,750 | 1,771 | 1,739 | 1,748 | 1,636,800 |
| 2011/04/21 | 1,794 | 1,798 | 1,761 | 1,767 | 2,265,000 |
| 2011/04/20 | 1,817 | 1,817 | 1,790 | 1,802 | 1,663,700 |
| 2011/04/19 | 1,809 | 1,830 | 1,782 | 1,808 | 1,685,000 |
| 2011/04/18 | 1,870 | 1,873 | 1,814 | 1,814 | 2,565,600 |
| 2011/04/15 | 1,871 | 1,899 | 1,865 | 1,892 | 3,620,500 |
| 2011/04/14 | 1,865 | 1,889 | 1,851 | 1,870 | 3,092,900 |
| 2011/04/13 | 1,893 | 1,893 | 1,851 | 1,860 | 4,565,900 |
| 2011/04/12 | 1,905 | 1,942 | 1,889 | 1,920 | 4,030,000 |
| 2011/04/11 | 1,886 | 1,927 | 1,873 | 1,922 | 4,246,300 |
| 2011/04/08 | 1,817 | 1,886 | 1,776 | 1,864 | 6,218,400 |
| 2011/04/07 | 1,750 | 1,852 | 1,750 | 1,831 | 5,258,900 |
| 2011/04/06 | 1,746 | 1,772 | 1,707 | 1,730 | 3,193,600 |
| 2011/04/05 | 1,768 | 1,783 | 1,736 | 1,757 | 3,204,700 |
| 2011/04/04 | 1,783 | 1,796 | 1,755 | 1,768 | 3,563,600 |
| 2011/04/01 | 1,850 | 1,856 | 1,780 | 1,796 | 3,032,000 |
| 2011/03/31 | 1,866 | 1,872 | 1,828 | 1,850 | 2,885,000 |
| 2011/03/30 | 1,882 | 1,895 | 1,830 | 1,880 | 3,361,900 |
| 2011/03/29 | 1,923 | 1,945 | 1,894 | 1,917 | 1,778,800 |
| 2011/03/28 | 1,964 | 1,987 | 1,945 | 1,962 | 2,335,500 |
| 2011/03/25 | 1,980 | 1,995 | 1,961 | 1,964 | 1,767,400 |
| 2011/03/24 | 1,999 | 2,016 | 1,966 | 1,976 | 2,037,900 |
| 2011/03/23 | 2,026 | 2,067 | 1,981 | 2,010 | 2,599,400 |
| 2011/03/22 | 2,073 | 2,090 | 2,030 | 2,042 | 2,735,000 |
| 2011/03/18 | 2,048 | 2,049 | 1,951 | 1,983 | 2,329,200 |
| 2011/03/17 | 1,850 | 2,027 | 1,850 | 2,000 | 3,940,500 |
| 2011/03/16 | 1,775 | 1,901 | 1,755 | 1,884 | 3,978,500 |
| 2011/03/15 | 1,964 | 1,965 | 1,700 | 1,815 | 5,251,600 |
| 2011/03/14 | 1,979 | 2,100 | 1,978 | 2,041 | 3,870,200 |
| 2011/03/11 | 2,151 | 2,156 | 2,129 | 2,129 | 2,808,800 |
| 2011/03/10 | 2,162 | 2,170 | 2,150 | 2,160 | 1,093,100 |
| 2011/03/09 | 2,151 | 2,173 | 2,151 | 2,161 | 965,000 |
| 2011/03/08 | 2,160 | 2,174 | 2,149 | 2,149 | 1,386,300 |
| 2011/03/07 | 2,144 | 2,157 | 2,131 | 2,151 | 1,312,600 |
| 2011/03/04 | 2,151 | 2,159 | 2,137 | 2,143 | 1,186,500 |
| 2011/03/03 | 2,144 | 2,160 | 2,136 | 2,142 | 1,111,400 |
| 2011/03/02 | 2,148 | 2,164 | 2,138 | 2,144 | 1,273,400 |
| 2011/03/01 | 2,157 | 2,175 | 2,141 | 2,159 | 1,514,100 |
| 2011/02/28 | 2,145 | 2,170 | 2,133 | 2,157 | 1,830,200 |
| 2011/02/25 | 2,153 | 2,156 | 2,129 | 2,144 | 2,571,200 |
| 2011/02/24 | 2,193 | 2,194 | 2,160 | 2,164 | 1,867,200 |
| 2011/02/23 | 2,201 | 2,216 | 2,193 | 2,193 | 1,916,000 |
| 2011/02/22 | 2,195 | 2,211 | 2,188 | 2,203 | 1,900,400 |
| 2011/02/21 | 2,203 | 2,205 | 2,194 | 2,195 | 1,504,300 |
| 2011/02/18 | 2,213 | 2,223 | 2,201 | 2,204 | 1,999,700 |
| 2011/02/17 | 2,183 | 2,217 | 2,168 | 2,209 | 2,397,900 |
| 2011/02/16 | 2,176 | 2,184 | 2,171 | 2,181 | 1,529,900 |
| 2011/02/15 | 2,170 | 2,177 | 2,167 | 2,175 | 1,305,200 |
| 2011/02/14 | 2,167 | 2,177 | 2,160 | 2,167 | 1,891,000 |
| 2011/02/10 | 2,130 | 2,151 | 2,128 | 2,144 | 2,054,400 |
| 2011/02/09 | 2,110 | 2,127 | 2,110 | 2,125 | 1,617,400 |
| 2011/02/08 | 2,106 | 2,115 | 2,103 | 2,107 | 1,350,400 |
| 2011/02/07 | 2,112 | 2,112 | 2,098 | 2,109 | 1,848,900 |
| 2011/02/04 | 2,094 | 2,113 | 2,091 | 2,092 | 1,775,200 |
| 2011/02/03 | 2,058 | 2,082 | 2,056 | 2,080 | 1,135,700 |
| 2011/02/02 | 2,060 | 2,083 | 2,053 | 2,059 | 1,505,700 |
| 2011/02/01 | 2,053 | 2,059 | 2,042 | 2,049 | 1,606,900 |
| 2011/01/31 | 2,020 | 2,077 | 2,005 | 2,052 | 4,602,000 |
| 2011/01/28 | 2,017 | 2,021 | 2,000 | 2,000 | 1,318,600 |
| 2011/01/27 | 2,015 | 2,027 | 2,013 | 2,017 | 1,154,200 |
| 2011/01/26 | 2,028 | 2,028 | 2,011 | 2,011 | 1,193,000 |
| 2011/01/25 | 2,014 | 2,029 | 2,004 | 2,025 | 1,404,400 |
| 2011/01/24 | 2,015 | 2,022 | 2,002 | 2,012 | 1,540,300 |
| 2011/01/21 | 1,997 | 2,027 | 1,992 | 2,007 | 3,604,900 |
| 2011/01/20 | 2,000 | 2,001 | 1,992 | 1,994 | 1,374,900 |
| 2011/01/19 | 1,996 | 1,998 | 1,990 | 1,994 | 1,150,100 |
| 2011/01/18 | 1,991 | 1,998 | 1,989 | 1,991 | 1,420,600 |
| 2011/01/17 | 1,989 | 1,994 | 1,987 | 1,990 | 1,259,800 |
| 2011/01/14 | 1,990 | 1,994 | 1,987 | 1,989 | 1,602,500 |
| 2011/01/13 | 1,997 | 1,998 | 1,985 | 1,989 | 2,404,300 |
| 2011/01/12 | 2,000 | 2,001 | 1,992 | 1,996 | 1,601,300 |
| 2011/01/11 | 2,010 | 2,010 | 1,995 | 1,996 | 1,887,100 |
| 2011/01/07 | 2,020 | 2,025 | 2,003 | 2,009 | 1,394,400 |
| 2011/01/06 | 2,010 | 2,015 | 2,008 | 2,014 | 936,700 |
| 2011/01/05 | 2,008 | 2,010 | 2,000 | 2,010 | 991,600 |
| 2011/01/04 | 2,015 | 2,015 | 1,998 | 2,003 | 943,000 |