中部電力(9502)の株価時系列情報
中部電力(9502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 4,890 | 4,970 | 4,830 | 4,970 | 352,000 |
| 1989/12/28 | 4,820 | 4,830 | 4,780 | 4,810 | 309,200 |
| 1989/12/27 | 4,880 | 4,900 | 4,750 | 4,750 | 387,600 |
| 1989/12/26 | 4,990 | 4,990 | 4,860 | 4,900 | 503,700 |
| 1989/12/25 | 4,750 | 4,900 | 4,700 | 4,900 | 251,700 |
| 1989/12/22 | 4,780 | 4,780 | 4,670 | 4,680 | 233,200 |
| 1989/12/21 | 4,840 | 4,850 | 4,760 | 4,790 | 217,400 |
| 1989/12/20 | 4,820 | 4,850 | 4,760 | 4,840 | 387,700 |
| 1989/12/19 | 4,880 | 4,920 | 4,870 | 4,870 | 479,200 |
| 1989/12/18 | 4,950 | 4,980 | 4,920 | 4,980 | 285,700 |
| 1989/12/15 | 4,920 | 4,930 | 4,870 | 4,900 | 441,800 |
| 1989/12/14 | 5,050 | 5,050 | 4,880 | 4,900 | 401,300 |
| 1989/12/13 | 5,000 | 5,030 | 4,970 | 5,000 | 292,700 |
| 1989/12/12 | 5,050 | 5,060 | 4,960 | 4,980 | 500,200 |
| 1989/12/11 | 4,970 | 5,090 | 4,920 | 5,050 | 516,000 |
| 1989/12/08 | 5,100 | 5,120 | 5,010 | 5,020 | 681,100 |
| 1989/12/07 | 5,170 | 5,180 | 5,070 | 5,090 | 1,050,900 |
| 1989/12/06 | 5,100 | 5,240 | 5,060 | 5,160 | 1,938,700 |
| 1989/12/05 | 4,910 | 5,150 | 4,910 | 5,100 | 1,771,400 |
| 1989/12/04 | 4,980 | 5,010 | 4,930 | 4,950 | 385,400 |
| 1989/12/01 | 4,990 | 5,000 | 4,880 | 4,980 | 504,300 |
| 1989/11/30 | 5,090 | 5,130 | 4,980 | 5,000 | 1,711,700 |
| 1989/11/29 | 4,880 | 5,100 | 4,860 | 5,020 | 2,772,200 |
| 1989/11/28 | 4,860 | 4,920 | 4,840 | 4,910 | 1,488,100 |
| 1989/11/27 | 4,780 | 4,850 | 4,740 | 4,850 | 1,309,200 |
| 1989/11/24 | 4,690 | 4,770 | 4,650 | 4,680 | 1,030,500 |
| 1989/11/22 | 4,560 | 4,670 | 4,550 | 4,600 | 286,800 |
| 1989/11/21 | 4,600 | 4,600 | 4,520 | 4,580 | 156,000 |
| 1989/11/20 | 4,580 | 4,600 | 4,500 | 4,590 | 218,400 |
| 1989/11/17 | 4,530 | 4,580 | 4,500 | 4,550 | 276,600 |
| 1989/11/16 | 4,600 | 4,650 | 4,580 | 4,580 | 623,800 |
| 1989/11/15 | 4,610 | 4,700 | 4,580 | 4,700 | 1,265,900 |
| 1989/11/14 | 4,450 | 4,590 | 4,430 | 4,560 | 1,076,500 |
| 1989/11/13 | 4,400 | 4,440 | 4,360 | 4,420 | 402,000 |
| 1989/11/10 | 4,340 | 4,390 | 4,310 | 4,380 | 448,300 |
| 1989/11/09 | 4,250 | 4,290 | 4,210 | 4,290 | 292,000 |
| 1989/11/08 | 4,300 | 4,300 | 4,210 | 4,210 | 223,400 |
| 1989/11/07 | 4,360 | 4,360 | 4,290 | 4,290 | 141,200 |
| 1989/11/06 | 4,300 | 4,370 | 4,290 | 4,360 | 170,000 |
| 1989/11/02 | 4,310 | 4,340 | 4,280 | 4,300 | 128,700 |
| 1989/11/01 | 4,400 | 4,400 | 4,320 | 4,340 | 261,500 |
| 1989/10/31 | 4,310 | 4,390 | 4,310 | 4,350 | 410,400 |
| 1989/10/30 | 4,330 | 4,370 | 4,280 | 4,350 | 233,900 |
| 1989/10/27 | 4,370 | 4,410 | 4,300 | 4,350 | 967,800 |
| 1989/10/26 | 4,210 | 4,240 | 4,200 | 4,220 | 167,400 |
| 1989/10/25 | 4,150 | 4,210 | 4,130 | 4,150 | 424,500 |
| 1989/10/24 | 4,260 | 4,260 | 4,150 | 4,150 | 259,600 |
| 1989/10/23 | 4,160 | 4,210 | 4,150 | 4,160 | 271,700 |
| 1989/10/20 | 4,300 | 4,390 | 4,200 | 4,200 | 304,500 |
| 1989/10/19 | 4,300 | 4,300 | 4,210 | 4,270 | 198,000 |
| 1989/10/18 | 4,350 | 4,470 | 4,310 | 4,350 | 280,700 |
| 1989/10/17 | 4,350 | 4,440 | 4,300 | 4,400 | 376,200 |
| 1989/10/16 | 4,200 | 4,400 | 4,100 | 4,270 | 268,300 |
| 1989/10/13 | 4,100 | 4,190 | 4,100 | 4,150 | 135,900 |
| 1989/10/12 | 4,080 | 4,100 | 4,070 | 4,100 | 115,700 |
| 1989/10/11 | 4,090 | 4,140 | 4,050 | 4,100 | 249,200 |
| 1989/10/09 | 4,110 | 4,170 | 4,100 | 4,100 | 216,100 |
| 1989/10/06 | 4,130 | 4,190 | 4,100 | 4,100 | 155,100 |
| 1989/10/05 | 4,200 | 4,240 | 4,200 | 4,200 | 167,000 |
| 1989/10/04 | 4,260 | 4,270 | 4,200 | 4,220 | 174,500 |
| 1989/10/03 | 4,260 | 4,310 | 4,260 | 4,260 | 246,300 |
| 1989/10/02 | 4,270 | 4,300 | 4,250 | 4,300 | 215,300 |
| 1989/09/29 | 4,300 | 4,320 | 4,260 | 4,260 | 205,300 |
| 1989/09/28 | 4,260 | 4,310 | 4,250 | 4,280 | 316,100 |
| 1989/09/27 | 4,360 | 4,360 | 4,240 | 4,250 | 181,600 |
| 1989/09/26 | 4,200 | 4,360 | 4,200 | 4,270 | 357,100 |
| 1989/09/25 | 4,200 | 4,230 | 4,150 | 4,160 | 367,300 |
| 1989/09/22 | 4,160 | 4,190 | 4,150 | 4,170 | 342,700 |
| 1989/09/21 | 4,150 | 4,190 | 4,130 | 4,160 | 195,300 |
| 1989/09/20 | 4,180 | 4,180 | 4,130 | 4,150 | 416,700 |
| 1989/09/19 | 4,200 | 4,220 | 4,170 | 4,190 | 301,500 |
| 1989/09/18 | 4,260 | 4,300 | 4,220 | 4,230 | 258,800 |
| 1989/09/14 | 4,240 | 4,300 | 4,210 | 4,300 | 309,300 |
| 1989/09/13 | 4,250 | 4,300 | 4,210 | 4,280 | 601,700 |
| 1989/09/12 | 4,200 | 4,250 | 4,140 | 4,200 | 177,000 |
| 1989/09/11 | 4,140 | 4,170 | 4,120 | 4,150 | 185,900 |
| 1989/09/08 | 4,160 | 4,190 | 4,130 | 4,140 | 1,359,800 |
| 1989/09/07 | 4,250 | 4,280 | 4,210 | 4,210 | 68,200 |
| 1989/09/06 | 4,230 | 4,280 | 4,200 | 4,280 | 213,600 |
| 1989/09/05 | 4,280 | 4,330 | 4,220 | 4,250 | 129,200 |
| 1989/09/04 | 4,190 | 4,340 | 4,180 | 4,280 | 185,400 |
| 1989/09/01 | 4,200 | 4,210 | 4,180 | 4,210 | 252,300 |
| 1989/08/31 | 4,290 | 4,290 | 4,200 | 4,220 | 241,400 |
| 1989/08/30 | 4,320 | 4,330 | 4,280 | 4,310 | 183,400 |
| 1989/08/29 | 4,350 | 4,370 | 4,310 | 4,350 | 247,200 |
| 1989/08/28 | 4,410 | 4,410 | 4,360 | 4,400 | 181,400 |
| 1989/08/25 | 4,430 | 4,460 | 4,400 | 4,430 | 176,600 |
| 1989/08/24 | 4,450 | 4,480 | 4,410 | 4,430 | 184,400 |
| 1989/08/23 | 4,480 | 4,520 | 4,470 | 4,480 | 152,800 |
| 1989/08/22 | 4,530 | 4,530 | 4,480 | 4,500 | 134,600 |
| 1989/08/21 | 4,580 | 4,600 | 4,500 | 4,530 | 265,700 |
| 1989/08/18 | 4,500 | 4,520 | 4,440 | 4,480 | 129,600 |
| 1989/08/17 | 4,530 | 4,540 | 4,490 | 4,500 | 168,700 |
| 1989/08/16 | 4,420 | 4,480 | 4,390 | 4,480 | 315,500 |
| 1989/08/15 | 4,430 | 4,430 | 4,380 | 4,430 | 154,800 |
| 1989/08/14 | 4,450 | 4,450 | 4,400 | 4,440 | 84,900 |
| 1989/08/11 | 4,500 | 4,520 | 4,450 | 4,450 | 289,800 |
| 1989/08/10 | 4,530 | 4,530 | 4,490 | 4,490 | 223,100 |
| 1989/08/09 | 4,540 | 4,580 | 4,510 | 4,530 | 203,000 |
| 1989/08/08 | 4,480 | 4,550 | 4,470 | 4,530 | 267,000 |
| 1989/08/07 | 4,460 | 4,480 | 4,430 | 4,480 | 101,700 |
| 1989/08/04 | 4,480 | 4,540 | 4,460 | 4,480 | 171,200 |
| 1989/08/03 | 4,550 | 4,580 | 4,460 | 4,480 | 418,300 |
| 1989/08/02 | 4,700 | 4,750 | 4,560 | 4,580 | 701,800 |
| 1989/08/01 | 4,770 | 4,770 | 4,670 | 4,680 | 928,500 |
| 1989/07/31 | 4,620 | 4,740 | 4,610 | 4,720 | 1,057,800 |
| 1989/07/28 | 4,490 | 4,600 | 4,450 | 4,570 | 995,100 |
| 1989/07/27 | 4,450 | 4,480 | 4,410 | 4,480 | 621,300 |
| 1989/07/26 | 4,450 | 4,480 | 4,360 | 4,360 | 509,000 |
| 1989/07/25 | 4,370 | 4,420 | 4,340 | 4,380 | 750,100 |
| 1989/07/24 | 4,210 | 4,240 | 4,150 | 4,240 | 280,100 |
| 1989/07/21 | 4,150 | 4,170 | 4,110 | 4,170 | 282,500 |
| 1989/07/20 | 4,130 | 4,170 | 4,070 | 4,120 | 221,800 |
| 1989/07/19 | 4,070 | 4,100 | 4,060 | 4,100 | 107,700 |
| 1989/07/18 | 4,070 | 4,090 | 4,070 | 4,080 | 110,700 |
| 1989/07/17 | 4,110 | 4,130 | 4,090 | 4,090 | 108,300 |
| 1989/07/14 | 4,080 | 4,170 | 4,070 | 4,130 | 131,300 |
| 1989/07/13 | 4,110 | 4,140 | 4,100 | 4,130 | 160,000 |
| 1989/07/12 | 4,190 | 4,190 | 4,100 | 4,100 | 134,700 |
| 1989/07/11 | 4,120 | 4,180 | 4,100 | 4,160 | 109,900 |
| 1989/07/10 | 4,100 | 4,160 | 4,070 | 4,070 | 157,400 |
| 1989/07/07 | 4,130 | 4,130 | 4,050 | 4,130 | 355,700 |
| 1989/07/06 | 4,090 | 4,090 | 4,000 | 4,090 | 636,200 |
| 1989/07/05 | 4,040 | 4,070 | 3,990 | 4,000 | 402,100 |
| 1989/07/04 | 4,060 | 4,080 | 4,010 | 4,070 | 337,400 |
| 1989/07/03 | 4,030 | 4,060 | 3,990 | 4,050 | 224,500 |
| 1989/06/30 | 4,050 | 4,080 | 4,010 | 4,060 | 188,900 |
| 1989/06/29 | 4,100 | 4,150 | 4,080 | 4,080 | 255,500 |
| 1989/06/28 | 4,100 | 4,140 | 4,070 | 4,100 | 290,100 |
| 1989/06/27 | 4,180 | 4,200 | 4,120 | 4,200 | 115,900 |
| 1989/06/26 | 4,180 | 4,230 | 4,160 | 4,200 | 188,900 |
| 1989/06/23 | 4,180 | 4,220 | 4,160 | 4,180 | 237,300 |
| 1989/06/22 | 4,150 | 4,180 | 4,140 | 4,150 | 372,400 |
| 1989/06/21 | 4,150 | 4,180 | 4,100 | 4,140 | 258,900 |
| 1989/06/20 | 4,120 | 4,150 | 4,110 | 4,150 | 171,100 |
| 1989/06/19 | 4,120 | 4,200 | 4,110 | 4,160 | 83,500 |
| 1989/06/16 | 4,150 | 4,240 | 4,110 | 4,160 | 296,400 |
| 1989/06/15 | 4,210 | 4,240 | 4,150 | 4,200 | 180,400 |
| 1989/06/14 | 4,260 | 4,280 | 4,210 | 4,260 | 179,600 |
| 1989/06/13 | 4,300 | 4,320 | 4,220 | 4,260 | 192,700 |
| 1989/06/12 | 4,300 | 4,350 | 4,270 | 4,300 | 132,600 |
| 1989/06/09 | 4,400 | 4,400 | 4,310 | 4,370 | 254,800 |
| 1989/06/08 | 4,350 | 4,400 | 4,340 | 4,380 | 376,300 |
| 1989/06/07 | 4,350 | 4,350 | 4,300 | 4,340 | 265,900 |
| 1989/06/06 | 4,240 | 4,400 | 4,210 | 4,270 | 269,600 |
| 1989/06/05 | 4,300 | 4,300 | 4,240 | 4,240 | 142,300 |
| 1989/06/02 | 4,300 | 4,340 | 4,250 | 4,300 | 241,100 |
| 1989/06/01 | 4,350 | 4,350 | 4,210 | 4,250 | 206,900 |
| 1989/05/31 | 4,420 | 4,490 | 4,270 | 4,350 | 391,100 |
| 1989/05/30 | 4,400 | 4,500 | 4,370 | 4,390 | 238,100 |
| 1989/05/29 | 4,500 | 4,530 | 4,350 | 4,370 | 225,100 |
| 1989/05/26 | 4,500 | 4,550 | 4,450 | 4,450 | 296,800 |
| 1989/05/25 | 4,390 | 4,590 | 4,380 | 4,450 | 432,200 |
| 1989/05/24 | 4,360 | 4,440 | 4,350 | 4,440 | 161,700 |
| 1989/05/23 | 4,360 | 4,370 | 4,290 | 4,370 | 312,300 |
| 1989/05/22 | 4,500 | 4,500 | 4,370 | 4,370 | 132,100 |
| 1989/05/19 | 4,450 | 4,460 | 4,350 | 4,450 | 253,100 |
| 1989/05/18 | 4,450 | 4,460 | 4,390 | 4,410 | 239,500 |
| 1989/05/17 | 4,490 | 4,590 | 4,490 | 4,500 | 314,900 |
| 1989/05/16 | 4,520 | 4,570 | 4,430 | 4,500 | 250,000 |
| 1989/05/15 | 4,650 | 4,650 | 4,500 | 4,510 | 131,100 |
| 1989/05/12 | 4,580 | 4,650 | 4,500 | 4,650 | 347,100 |
| 1989/05/11 | 4,700 | 4,730 | 4,600 | 4,680 | 277,300 |
| 1989/05/10 | 4,650 | 4,800 | 4,620 | 4,700 | 765,300 |
| 1989/05/09 | 4,930 | 4,950 | 4,610 | 4,650 | 1,930,200 |
| 1989/05/08 | 4,340 | 4,830 | 4,340 | 4,830 | 2,538,100 |
| 1989/05/02 | 4,320 | 4,360 | 4,310 | 4,330 | 312,400 |
| 1989/05/01 | 4,380 | 4,390 | 4,340 | 4,360 | 492,500 |
| 1989/04/28 | 4,300 | 4,360 | 4,250 | 4,350 | 754,900 |
| 1989/04/27 | 4,300 | 4,300 | 4,250 | 4,250 | 553,900 |
| 1989/04/26 | 4,150 | 4,240 | 4,150 | 4,240 | 384,000 |
| 1989/04/25 | 4,130 | 4,190 | 4,100 | 4,180 | 273,600 |
| 1989/04/24 | 4,200 | 4,200 | 4,120 | 4,130 | 207,200 |
| 1989/04/21 | 4,150 | 4,200 | 4,130 | 4,180 | 276,000 |
| 1989/04/20 | 4,160 | 4,200 | 4,120 | 4,200 | 180,700 |
| 1989/04/19 | 4,210 | 4,240 | 4,160 | 4,200 | 178,500 |
| 1989/04/18 | 4,200 | 4,220 | 4,200 | 4,200 | 234,400 |
| 1989/04/17 | 4,250 | 4,250 | 4,200 | 4,220 | 141,000 |
| 1989/04/14 | 4,180 | 4,210 | 4,160 | 4,210 | 112,200 |
| 1989/04/13 | 4,250 | 4,250 | 4,180 | 4,200 | 85,900 |
| 1989/04/12 | 4,190 | 4,240 | 4,150 | 4,200 | 148,300 |
| 1989/04/11 | 4,100 | 4,250 | 4,100 | 4,180 | 238,300 |
| 1989/04/10 | 4,110 | 4,240 | 4,090 | 4,100 | 231,100 |
| 1989/04/07 | 4,290 | 4,290 | 4,160 | 4,160 | 152,800 |
| 1989/04/06 | 4,200 | 4,250 | 4,120 | 4,250 | 136,800 |
| 1989/04/05 | 4,150 | 4,250 | 4,150 | 4,200 | 413,900 |
| 1989/04/04 | 4,200 | 4,250 | 4,120 | 4,150 | 464,200 |
| 1989/04/03 | 4,400 | 4,400 | 4,000 | 4,000 | 560,400 |
| 1989/03/31 | 4,310 | 4,390 | 4,300 | 4,330 | 181,800 |
| 1989/03/30 | 4,360 | 4,410 | 4,290 | 4,320 | 311,800 |
| 1989/03/29 | 4,280 | 4,400 | 4,230 | 4,400 | 445,100 |
| 1989/03/28 | 4,110 | 4,240 | 4,110 | 4,180 | 330,900 |
| 1989/03/27 | 4,090 | 4,100 | 4,040 | 4,080 | 676,100 |
| 1989/03/24 | 4,060 | 4,140 | 4,050 | 4,080 | 794,200 |
| 1989/03/23 | 4,020 | 4,060 | 4,010 | 4,060 | 523,600 |
| 1989/03/22 | 4,070 | 4,090 | 4,010 | 4,030 | 561,000 |
| 1989/03/20 | 4,070 | 4,160 | 4,070 | 4,070 | 756,800 |
| 1989/03/17 | 4,210 | 4,270 | 4,200 | 4,220 | 414,600 |
| 1989/03/16 | 4,380 | 4,440 | 4,300 | 4,330 | 326,100 |
| 1989/03/15 | 4,350 | 4,390 | 4,330 | 4,370 | 338,000 |
| 1989/03/14 | 4,230 | 4,410 | 4,200 | 4,350 | 842,300 |
| 1989/03/13 | 4,300 | 4,340 | 4,230 | 4,230 | 519,300 |
| 1989/03/10 | 4,400 | 4,400 | 4,210 | 4,300 | 469,700 |
| 1989/03/09 | 4,450 | 4,490 | 4,410 | 4,410 | 785,000 |
| 1989/03/08 | 4,520 | 4,540 | 4,480 | 4,500 | 180,700 |
| 1989/03/07 | 4,500 | 4,530 | 4,470 | 4,470 | 277,800 |
| 1989/03/06 | 4,560 | 4,590 | 4,480 | 4,500 | 177,900 |
| 1989/03/03 | 4,500 | 4,550 | 4,490 | 4,540 | 349,500 |
| 1989/03/02 | 4,500 | 4,540 | 4,450 | 4,480 | 2,294,000 |
| 1989/03/01 | 4,630 | 4,650 | 4,500 | 4,550 | 417,900 |
| 1989/02/28 | 4,640 | 4,690 | 4,590 | 4,610 | 603,500 |
| 1989/02/27 | 4,750 | 4,780 | 4,670 | 4,710 | 537,000 |
| 1989/02/23 | 4,730 | 4,830 | 4,670 | 4,800 | 671,800 |
| 1989/02/22 | 4,800 | 4,840 | 4,610 | 4,610 | 420,500 |
| 1989/02/21 | 4,800 | 4,800 | 4,710 | 4,750 | 349,100 |
| 1989/02/20 | 4,850 | 4,870 | 4,760 | 4,760 | 577,900 |
| 1989/02/17 | 4,780 | 4,830 | 4,760 | 4,800 | 521,700 |
| 1989/02/16 | 4,890 | 4,890 | 4,770 | 4,780 | 1,750,900 |
| 1989/02/15 | 4,890 | 4,970 | 4,880 | 4,890 | 620,500 |
| 1989/02/14 | 4,910 | 5,000 | 4,860 | 4,890 | 761,200 |
| 1989/02/13 | 4,940 | 5,000 | 4,900 | 4,920 | 643,500 |
| 1989/02/10 | 5,150 | 5,190 | 5,010 | 5,040 | 710,000 |
| 1989/02/09 | 5,200 | 5,220 | 5,050 | 5,070 | 620,300 |
| 1989/02/08 | 5,140 | 5,230 | 5,140 | 5,160 | 1,243,800 |
| 1989/02/07 | 5,250 | 5,250 | 5,100 | 5,170 | 1,240,700 |
| 1989/02/06 | 5,150 | 5,250 | 5,110 | 5,230 | 2,399,400 |
| 1989/02/03 | 5,150 | 5,200 | 5,100 | 5,150 | 1,847,000 |
| 1989/02/02 | 4,910 | 5,120 | 4,870 | 5,120 | 1,970,600 |
| 1989/02/01 | 4,910 | 4,980 | 4,910 | 4,930 | 457,100 |
| 1989/01/31 | 4,930 | 5,030 | 4,900 | 4,940 | 743,400 |
| 1989/01/30 | 4,990 | 5,030 | 4,880 | 4,890 | 534,300 |
| 1989/01/28 | 5,000 | 5,000 | 4,920 | 5,000 | 738,900 |
| 1989/01/27 | 5,020 | 5,070 | 4,950 | 4,950 | 1,155,300 |
| 1989/01/26 | 5,030 | 5,150 | 5,030 | 5,050 | 1,456,100 |
| 1989/01/25 | 5,160 | 5,160 | 5,040 | 5,130 | 1,955,000 |
| 1989/01/24 | 5,020 | 5,170 | 5,010 | 5,130 | 3,638,201 |
| 1989/01/23 | 4,750 | 4,940 | 4,730 | 4,920 | 1,165,000 |
| 1989/01/20 | 4,600 | 4,750 | 4,550 | 4,700 | 2,026,600 |
| 1989/01/19 | 4,720 | 4,730 | 4,620 | 4,650 | 1,457,400 |
| 1989/01/18 | 4,890 | 4,920 | 4,770 | 4,770 | 1,497,200 |
| 1989/01/17 | 5,050 | 5,060 | 4,900 | 4,940 | 1,549,000 |
| 1989/01/13 | 4,930 | 5,160 | 4,920 | 5,100 | 3,224,901 |
| 1989/01/12 | 4,980 | 4,990 | 4,910 | 4,940 | 1,242,000 |
| 1989/01/11 | 5,020 | 5,090 | 4,960 | 5,000 | 1,149,800 |
| 1989/01/10 | 5,140 | 5,190 | 5,050 | 5,120 | 3,540,301 |
| 1989/01/09 | 4,890 | 5,100 | 4,880 | 5,100 | 3,326,101 |
| 1989/01/06 | 4,910 | 5,000 | 4,870 | 4,940 | 2,961,301 |
| 1989/01/05 | 5,240 | 5,240 | 4,960 | 5,000 | 6,051,301 |
| 1989/01/04 | 4,600 | 4,940 | 4,600 | 4,940 | 3,615,101 |