中部電力(9502)の株価時系列情報
中部電力(9502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,633 | 1,667 | 1,629 | 1,663 | 1,320,400 |
| 2015/12/29 | 1,606 | 1,638 | 1,597 | 1,633 | 1,178,200 |
| 2015/12/28 | 1,600 | 1,630 | 1,597 | 1,624 | 1,143,700 |
| 2015/12/25 | 1,643 | 1,646 | 1,588 | 1,592 | 1,623,500 |
| 2015/12/24 | 1,657 | 1,675 | 1,642 | 1,642 | 1,024,500 |
| 2015/12/22 | 1,641 | 1,653 | 1,615 | 1,650 | 1,554,700 |
| 2015/12/21 | 1,631 | 1,647 | 1,608 | 1,641 | 1,675,700 |
| 2015/12/18 | 1,684 | 1,705 | 1,637 | 1,637 | 3,417,400 |
| 2015/12/17 | 1,660 | 1,709 | 1,650 | 1,691 | 4,159,200 |
| 2015/12/16 | 1,677 | 1,682 | 1,651 | 1,661 | 2,760,700 |
| 2015/12/15 | 1,669 | 1,697 | 1,651 | 1,657 | 3,284,000 |
| 2015/12/14 | 1,642 | 1,651 | 1,616 | 1,649 | 2,359,000 |
| 2015/12/11 | 1,660 | 1,685 | 1,660 | 1,669 | 2,233,600 |
| 2015/12/10 | 1,674 | 1,698 | 1,667 | 1,680 | 2,037,800 |
| 2015/12/09 | 1,667 | 1,686 | 1,656 | 1,675 | 1,820,800 |
| 2015/12/08 | 1,697 | 1,699 | 1,671 | 1,671 | 1,453,800 |
| 2015/12/07 | 1,720 | 1,734 | 1,691 | 1,691 | 1,800,700 |
| 2015/12/04 | 1,695 | 1,705 | 1,689 | 1,696 | 1,987,600 |
| 2015/12/03 | 1,746 | 1,750 | 1,716 | 1,717 | 2,048,200 |
| 2015/12/02 | 1,740 | 1,764 | 1,738 | 1,745 | 1,851,400 |
| 2015/12/01 | 1,704 | 1,744 | 1,696 | 1,736 | 3,266,600 |
| 2015/11/30 | 1,750 | 1,750 | 1,690 | 1,699 | 2,592,700 |
| 2015/11/27 | 1,765 | 1,772 | 1,725 | 1,730 | 1,516,500 |
| 2015/11/26 | 1,759 | 1,778 | 1,751 | 1,765 | 1,729,500 |
| 2015/11/25 | 1,720 | 1,763 | 1,715 | 1,749 | 2,819,700 |
| 2015/11/24 | 1,739 | 1,745 | 1,699 | 1,715 | 3,137,100 |
| 2015/11/20 | 1,745 | 1,755 | 1,722 | 1,732 | 2,115,000 |
| 2015/11/19 | 1,746 | 1,757 | 1,736 | 1,741 | 2,272,300 |
| 2015/11/18 | 1,762 | 1,774 | 1,728 | 1,734 | 2,787,800 |
| 2015/11/17 | 1,765 | 1,785 | 1,749 | 1,761 | 1,874,100 |
| 2015/11/16 | 1,725 | 1,760 | 1,721 | 1,746 | 1,463,900 |
| 2015/11/13 | 1,764 | 1,772 | 1,741 | 1,749 | 1,593,700 |
| 2015/11/12 | 1,763 | 1,783 | 1,760 | 1,775 | 1,887,100 |
| 2015/11/11 | 1,761 | 1,774 | 1,753 | 1,764 | 1,630,800 |
| 2015/11/10 | 1,810 | 1,820 | 1,762 | 1,766 | 2,641,600 |
| 2015/11/09 | 1,834 | 1,834 | 1,793 | 1,818 | 1,821,200 |
| 2015/11/06 | 1,804 | 1,847 | 1,800 | 1,816 | 2,079,600 |
| 2015/11/05 | 1,771 | 1,790 | 1,755 | 1,780 | 2,933,700 |
| 2015/11/04 | 1,798 | 1,808 | 1,755 | 1,763 | 2,724,600 |
| 2015/11/02 | 1,791 | 1,804 | 1,754 | 1,769 | 3,745,800 |
| 2015/10/30 | 1,867 | 1,877 | 1,839 | 1,870 | 2,044,200 |
| 2015/10/29 | 1,886 | 1,889 | 1,851 | 1,856 | 1,582,800 |
| 2015/10/28 | 1,893 | 1,902 | 1,872 | 1,885 | 1,222,000 |
| 2015/10/27 | 1,877 | 1,904 | 1,875 | 1,887 | 1,855,200 |
| 2015/10/26 | 1,880 | 1,906 | 1,873 | 1,879 | 2,167,200 |
| 2015/10/23 | 1,875 | 1,885 | 1,844 | 1,856 | 1,891,800 |
| 2015/10/22 | 1,833 | 1,853 | 1,819 | 1,836 | 2,087,100 |
| 2015/10/21 | 1,808 | 1,846 | 1,798 | 1,845 | 2,766,400 |
| 2015/10/20 | 1,878 | 1,887 | 1,783 | 1,798 | 3,165,900 |
| 2015/10/19 | 1,864 | 1,877 | 1,851 | 1,865 | 1,608,200 |
| 2015/10/16 | 1,883 | 1,900 | 1,870 | 1,882 | 1,758,500 |
| 2015/10/15 | 1,829 | 1,881 | 1,818 | 1,872 | 1,365,300 |
| 2015/10/14 | 1,885 | 1,894 | 1,836 | 1,842 | 1,628,600 |
| 2015/10/13 | 1,882 | 1,922 | 1,877 | 1,901 | 1,295,600 |
| 2015/10/09 | 1,875 | 1,891 | 1,834 | 1,888 | 2,046,600 |
| 2015/10/08 | 1,871 | 1,878 | 1,848 | 1,859 | 1,458,300 |
| 2015/10/07 | 1,874 | 1,885 | 1,846 | 1,878 | 2,131,600 |
| 2015/10/06 | 1,888 | 1,895 | 1,858 | 1,883 | 1,548,600 |
| 2015/10/05 | 1,848 | 1,865 | 1,824 | 1,858 | 1,757,200 |
| 2015/10/02 | 1,793 | 1,844 | 1,786 | 1,819 | 1,305,400 |
| 2015/10/01 | 1,780 | 1,823 | 1,735 | 1,812 | 2,120,000 |
| 2015/09/30 | 1,748 | 1,774 | 1,711 | 1,761 | 2,365,700 |
| 2015/09/29 | 1,771 | 1,772 | 1,729 | 1,729 | 2,480,200 |
| 2015/09/28 | 1,803 | 1,828 | 1,778 | 1,800 | 1,798,900 |
| 2015/09/25 | 1,740 | 1,813 | 1,737 | 1,813 | 2,214,600 |
| 2015/09/24 | 1,755 | 1,783 | 1,740 | 1,740 | 2,744,800 |
| 2015/09/18 | 1,796 | 1,796 | 1,735 | 1,758 | 2,568,000 |
| 2015/09/17 | 1,785 | 1,794 | 1,757 | 1,783 | 2,530,500 |
| 2015/09/16 | 1,895 | 1,900 | 1,766 | 1,785 | 3,256,700 |
| 2015/09/15 | 1,872 | 1,908 | 1,836 | 1,895 | 3,139,800 |
| 2015/09/14 | 1,861 | 1,888 | 1,840 | 1,847 | 1,644,000 |
| 2015/09/11 | 1,795 | 1,839 | 1,791 | 1,821 | 2,450,100 |
| 2015/09/10 | 1,832 | 1,847 | 1,804 | 1,832 | 1,488,100 |
| 2015/09/09 | 1,817 | 1,863 | 1,803 | 1,863 | 2,265,500 |
| 2015/09/08 | 1,815 | 1,818 | 1,754 | 1,757 | 1,625,100 |
| 2015/09/07 | 1,779 | 1,824 | 1,758 | 1,812 | 1,716,000 |
| 2015/09/04 | 1,806 | 1,844 | 1,764 | 1,793 | 2,255,400 |
| 2015/09/03 | 1,804 | 1,857 | 1,778 | 1,780 | 2,152,500 |
| 2015/09/02 | 1,747 | 1,830 | 1,738 | 1,773 | 2,158,400 |
| 2015/09/01 | 1,861 | 1,868 | 1,786 | 1,787 | 1,707,000 |
| 2015/08/31 | 1,877 | 1,906 | 1,859 | 1,879 | 2,124,700 |
| 2015/08/28 | 1,896 | 1,910 | 1,860 | 1,883 | 2,506,500 |
| 2015/08/27 | 1,850 | 1,892 | 1,844 | 1,856 | 2,621,600 |
| 2015/08/26 | 1,728 | 1,818 | 1,725 | 1,811 | 3,802,900 |
| 2015/08/25 | 1,746 | 1,856 | 1,722 | 1,722 | 4,689,600 |
| 2015/08/24 | 1,895 | 1,929 | 1,807 | 1,809 | 3,182,300 |
| 2015/08/21 | 1,952 | 1,983 | 1,917 | 1,919 | 3,208,200 |
| 2015/08/20 | 2,031 | 2,060 | 1,999 | 2,002 | 2,799,700 |
| 2015/08/19 | 2,018 | 2,049 | 2,008 | 2,028 | 3,016,400 |
| 2015/08/18 | 2,056 | 2,087 | 2,023 | 2,032 | 1,839,600 |
| 2015/08/17 | 2,017 | 2,043 | 2,011 | 2,041 | 1,252,100 |
| 2015/08/14 | 2,020 | 2,048 | 1,999 | 2,015 | 1,995,100 |
| 2015/08/13 | 1,961 | 2,032 | 1,958 | 2,027 | 3,044,000 |
| 2015/08/12 | 1,967 | 2,006 | 1,961 | 1,976 | 3,290,100 |
| 2015/08/11 | 2,035 | 2,046 | 1,988 | 1,990 | 2,661,500 |
| 2015/08/10 | 2,000 | 2,030 | 1,971 | 2,030 | 2,079,300 |
| 2015/08/07 | 1,991 | 2,021 | 1,972 | 2,000 | 2,421,900 |
| 2015/08/06 | 2,062 | 2,064 | 1,978 | 1,980 | 3,548,300 |
| 2015/08/05 | 2,030 | 2,077 | 2,029 | 2,066 | 2,905,800 |
| 2015/08/04 | 2,023 | 2,033 | 1,997 | 2,029 | 2,906,200 |
| 2015/08/03 | 2,055 | 2,080 | 1,998 | 2,007 | 3,543,400 |
| 2015/07/31 | 2,035 | 2,105 | 2,023 | 2,105 | 3,001,900 |
| 2015/07/30 | 2,000 | 2,041 | 1,993 | 2,040 | 3,450,100 |
| 2015/07/29 | 1,950 | 1,982 | 1,940 | 1,976 | 1,343,800 |
| 2015/07/28 | 1,929 | 1,963 | 1,912 | 1,952 | 1,894,400 |
| 2015/07/27 | 1,951 | 1,974 | 1,925 | 1,929 | 1,907,700 |
| 2015/07/24 | 1,966 | 1,979 | 1,950 | 1,961 | 1,747,500 |
| 2015/07/23 | 2,000 | 2,012 | 1,967 | 1,973 | 2,552,900 |
| 2015/07/22 | 1,992 | 2,001 | 1,978 | 1,988 | 1,548,000 |
| 2015/07/21 | 1,971 | 2,007 | 1,966 | 2,006 | 2,670,100 |
| 2015/07/17 | 1,951 | 1,960 | 1,929 | 1,960 | 1,127,100 |
| 2015/07/16 | 1,930 | 1,951 | 1,905 | 1,951 | 2,038,300 |
| 2015/07/15 | 1,921 | 1,933 | 1,904 | 1,918 | 1,592,600 |
| 2015/07/14 | 1,919 | 1,928 | 1,895 | 1,914 | 1,694,200 |
| 2015/07/13 | 1,841 | 1,893 | 1,828 | 1,892 | 2,197,400 |
| 2015/07/10 | 1,830 | 1,859 | 1,812 | 1,824 | 2,934,800 |
| 2015/07/09 | 1,769 | 1,814 | 1,736 | 1,808 | 2,502,100 |
| 2015/07/08 | 1,859 | 1,869 | 1,798 | 1,798 | 2,060,500 |
| 2015/07/07 | 1,812 | 1,864 | 1,806 | 1,862 | 2,402,800 |
| 2015/07/06 | 1,790 | 1,809 | 1,776 | 1,786 | 1,589,300 |
| 2015/07/03 | 1,798 | 1,819 | 1,793 | 1,802 | 1,303,700 |
| 2015/07/02 | 1,818 | 1,823 | 1,797 | 1,804 | 3,076,900 |
| 2015/07/01 | 1,825 | 1,828 | 1,803 | 1,810 | 1,317,100 |
| 2015/06/30 | 1,800 | 1,850 | 1,791 | 1,825 | 2,481,800 |
| 2015/06/29 | 1,789 | 1,824 | 1,786 | 1,805 | 1,952,300 |
| 2015/06/26 | 1,856 | 1,857 | 1,813 | 1,829 | 1,536,600 |
| 2015/06/25 | 1,871 | 1,884 | 1,841 | 1,841 | 1,786,800 |
| 2015/06/24 | 1,900 | 1,924 | 1,882 | 1,889 | 2,197,200 |
| 2015/06/23 | 1,870 | 1,897 | 1,849 | 1,886 | 2,585,500 |
| 2015/06/22 | 1,812 | 1,856 | 1,804 | 1,855 | 1,512,700 |
| 2015/06/19 | 1,851 | 1,869 | 1,821 | 1,821 | 3,524,500 |
| 2015/06/18 | 1,794 | 1,832 | 1,794 | 1,822 | 2,375,100 |
| 2015/06/17 | 1,861 | 1,868 | 1,811 | 1,817 | 3,151,500 |
| 2015/06/16 | 1,855 | 1,879 | 1,845 | 1,855 | 1,860,100 |
| 2015/06/15 | 1,830 | 1,861 | 1,821 | 1,858 | 2,286,500 |
| 2015/06/12 | 1,874 | 1,880 | 1,825 | 1,836 | 4,636,100 |
| 2015/06/11 | 1,877 | 1,905 | 1,873 | 1,893 | 2,493,000 |
| 2015/06/10 | 1,871 | 1,893 | 1,861 | 1,869 | 2,408,900 |
| 2015/06/09 | 1,879 | 1,898 | 1,865 | 1,867 | 3,325,300 |
| 2015/06/08 | 1,919 | 1,933 | 1,884 | 1,889 | 2,604,800 |
| 2015/06/05 | 1,949 | 1,955 | 1,924 | 1,929 | 2,770,300 |
| 2015/06/04 | 1,956 | 1,958 | 1,921 | 1,942 | 3,086,600 |
| 2015/06/03 | 2,000 | 2,007 | 1,933 | 1,945 | 4,655,100 |
| 2015/06/02 | 1,980 | 2,042 | 1,978 | 2,015 | 5,198,200 |
| 2015/06/01 | 1,878 | 1,932 | 1,872 | 1,929 | 3,730,900 |
| 2015/05/29 | 1,862 | 1,910 | 1,850 | 1,878 | 4,130,500 |
| 2015/05/28 | 1,858 | 1,889 | 1,829 | 1,840 | 3,342,600 |
| 2015/05/27 | 1,837 | 1,850 | 1,824 | 1,848 | 2,741,700 |
| 2015/05/26 | 1,815 | 1,858 | 1,812 | 1,841 | 2,608,800 |
| 2015/05/25 | 1,780 | 1,819 | 1,768 | 1,812 | 1,655,800 |
| 2015/05/22 | 1,800 | 1,807 | 1,764 | 1,784 | 1,739,400 |
| 2015/05/21 | 1,765 | 1,796 | 1,743 | 1,775 | 2,443,900 |
| 2015/05/20 | 1,733 | 1,769 | 1,731 | 1,760 | 2,235,400 |
| 2015/05/19 | 1,724 | 1,745 | 1,705 | 1,731 | 2,144,500 |
| 2015/05/18 | 1,700 | 1,724 | 1,696 | 1,724 | 1,701,000 |
| 2015/05/15 | 1,700 | 1,712 | 1,668 | 1,699 | 1,587,200 |
| 2015/05/14 | 1,681 | 1,700 | 1,668 | 1,690 | 1,669,500 |
| 2015/05/13 | 1,694 | 1,718 | 1,684 | 1,704 | 2,388,000 |
| 2015/05/12 | 1,680 | 1,706 | 1,664 | 1,696 | 2,680,200 |
| 2015/05/11 | 1,640 | 1,691 | 1,639 | 1,659 | 3,325,100 |
| 2015/05/08 | 1,610 | 1,625 | 1,586 | 1,618 | 3,228,300 |
| 2015/05/07 | 1,554 | 1,640 | 1,554 | 1,609 | 3,698,900 |
| 2015/05/01 | 1,561 | 1,564 | 1,531 | 1,553 | 1,879,100 |
| 2015/04/30 | 1,580 | 1,605 | 1,551 | 1,587 | 3,380,400 |
| 2015/04/28 | 1,548 | 1,564 | 1,540 | 1,546 | 1,377,200 |
| 2015/04/27 | 1,535 | 1,550 | 1,521 | 1,546 | 1,274,600 |
| 2015/04/24 | 1,511 | 1,540 | 1,509 | 1,521 | 1,130,700 |
| 2015/04/23 | 1,526 | 1,530 | 1,493 | 1,500 | 1,117,500 |
| 2015/04/22 | 1,514 | 1,542 | 1,504 | 1,526 | 1,440,400 |
| 2015/04/21 | 1,463 | 1,504 | 1,459 | 1,504 | 2,520,200 |
| 2015/04/20 | 1,456 | 1,468 | 1,441 | 1,448 | 1,612,200 |
| 2015/04/17 | 1,456 | 1,472 | 1,447 | 1,452 | 2,235,700 |
| 2015/04/16 | 1,471 | 1,485 | 1,457 | 1,468 | 2,057,000 |
| 2015/04/15 | 1,446 | 1,482 | 1,446 | 1,478 | 1,818,100 |
| 2015/04/14 | 1,444 | 1,474 | 1,441 | 1,466 | 1,977,100 |
| 2015/04/13 | 1,450 | 1,450 | 1,432 | 1,442 | 938,900 |
| 2015/04/10 | 1,457 | 1,458 | 1,439 | 1,450 | 1,475,100 |
| 2015/04/09 | 1,461 | 1,463 | 1,443 | 1,453 | 1,190,100 |
| 2015/04/08 | 1,439 | 1,466 | 1,432 | 1,466 | 3,115,100 |
| 2015/04/07 | 1,433 | 1,445 | 1,416 | 1,420 | 2,013,400 |
| 2015/04/06 | 1,425 | 1,429 | 1,415 | 1,423 | 651,100 |
| 2015/04/03 | 1,453 | 1,454 | 1,431 | 1,435 | 1,021,500 |
| 2015/04/02 | 1,425 | 1,458 | 1,423 | 1,452 | 2,084,200 |
| 2015/04/01 | 1,422 | 1,432 | 1,412 | 1,417 | 1,772,300 |
| 2015/03/31 | 1,450 | 1,464 | 1,430 | 1,434 | 2,193,400 |
| 2015/03/30 | 1,417 | 1,440 | 1,410 | 1,434 | 1,416,100 |
| 2015/03/27 | 1,419 | 1,438 | 1,406 | 1,420 | 1,379,100 |
| 2015/03/26 | 1,452 | 1,457 | 1,427 | 1,433 | 1,488,300 |
| 2015/03/25 | 1,437 | 1,460 | 1,437 | 1,455 | 1,860,300 |
| 2015/03/24 | 1,411 | 1,437 | 1,409 | 1,437 | 1,558,400 |
| 2015/03/23 | 1,430 | 1,438 | 1,413 | 1,419 | 1,193,300 |
| 2015/03/20 | 1,410 | 1,426 | 1,400 | 1,426 | 2,250,500 |
| 2015/03/19 | 1,399 | 1,410 | 1,386 | 1,406 | 1,846,700 |
| 2015/03/18 | 1,410 | 1,414 | 1,393 | 1,399 | 2,104,000 |
| 2015/03/17 | 1,429 | 1,429 | 1,407 | 1,412 | 1,610,200 |
| 2015/03/16 | 1,414 | 1,437 | 1,414 | 1,415 | 2,644,100 |
| 2015/03/13 | 1,432 | 1,433 | 1,414 | 1,414 | 3,689,000 |
| 2015/03/12 | 1,426 | 1,434 | 1,410 | 1,422 | 1,917,600 |
| 2015/03/11 | 1,400 | 1,425 | 1,400 | 1,415 | 1,876,900 |
| 2015/03/10 | 1,434 | 1,436 | 1,404 | 1,411 | 1,712,000 |
| 2015/03/09 | 1,454 | 1,459 | 1,418 | 1,424 | 2,469,800 |
| 2015/03/06 | 1,438 | 1,455 | 1,437 | 1,450 | 1,914,000 |
| 2015/03/05 | 1,418 | 1,438 | 1,407 | 1,438 | 1,897,600 |
| 2015/03/04 | 1,437 | 1,439 | 1,399 | 1,417 | 2,890,300 |
| 2015/03/03 | 1,445 | 1,450 | 1,424 | 1,441 | 2,923,100 |
| 2015/03/02 | 1,465 | 1,473 | 1,435 | 1,439 | 3,079,400 |
| 2015/02/27 | 1,468 | 1,485 | 1,459 | 1,474 | 2,926,100 |
| 2015/02/26 | 1,447 | 1,456 | 1,429 | 1,455 | 1,949,000 |
| 2015/02/25 | 1,474 | 1,479 | 1,444 | 1,449 | 2,854,400 |
| 2015/02/24 | 1,483 | 1,483 | 1,466 | 1,480 | 2,544,000 |
| 2015/02/23 | 1,480 | 1,486 | 1,463 | 1,482 | 2,275,100 |
| 2015/02/20 | 1,492 | 1,500 | 1,465 | 1,470 | 2,467,800 |
| 2015/02/19 | 1,490 | 1,493 | 1,472 | 1,482 | 2,131,800 |
| 2015/02/18 | 1,470 | 1,497 | 1,470 | 1,496 | 3,146,800 |
| 2015/02/17 | 1,431 | 1,464 | 1,426 | 1,462 | 2,827,000 |
| 2015/02/16 | 1,461 | 1,462 | 1,423 | 1,430 | 2,053,900 |
| 2015/02/13 | 1,497 | 1,497 | 1,446 | 1,451 | 2,842,300 |
| 2015/02/12 | 1,470 | 1,493 | 1,458 | 1,485 | 2,900,600 |
| 2015/02/10 | 1,450 | 1,467 | 1,435 | 1,451 | 1,555,000 |
| 2015/02/09 | 1,470 | 1,476 | 1,439 | 1,447 | 1,465,200 |
| 2015/02/06 | 1,479 | 1,480 | 1,448 | 1,464 | 1,355,100 |
| 2015/02/05 | 1,458 | 1,479 | 1,450 | 1,459 | 1,884,600 |
| 2015/02/04 | 1,456 | 1,478 | 1,441 | 1,462 | 2,975,500 |
| 2015/02/03 | 1,499 | 1,510 | 1,432 | 1,440 | 4,529,900 |
| 2015/02/02 | 1,482 | 1,508 | 1,434 | 1,499 | 5,450,300 |
| 2015/01/30 | 1,537 | 1,609 | 1,534 | 1,562 | 5,500,000 |
| 2015/01/29 | 1,479 | 1,532 | 1,467 | 1,506 | 4,616,400 |
| 2015/01/28 | 1,413 | 1,497 | 1,411 | 1,480 | 4,067,800 |
| 2015/01/27 | 1,384 | 1,424 | 1,379 | 1,424 | 2,491,300 |
| 2015/01/26 | 1,375 | 1,375 | 1,351 | 1,363 | 1,312,100 |
| 2015/01/23 | 1,387 | 1,395 | 1,376 | 1,388 | 1,754,800 |
| 2015/01/22 | 1,388 | 1,388 | 1,366 | 1,375 | 1,599,500 |
| 2015/01/21 | 1,375 | 1,397 | 1,369 | 1,388 | 2,725,000 |
| 2015/01/20 | 1,360 | 1,390 | 1,352 | 1,381 | 1,788,500 |
| 2015/01/19 | 1,360 | 1,360 | 1,339 | 1,357 | 1,040,900 |
| 2015/01/16 | 1,317 | 1,344 | 1,303 | 1,343 | 1,941,900 |
| 2015/01/15 | 1,337 | 1,350 | 1,324 | 1,343 | 1,558,300 |
| 2015/01/14 | 1,360 | 1,369 | 1,326 | 1,330 | 1,950,600 |
| 2015/01/13 | 1,365 | 1,371 | 1,291 | 1,369 | 2,054,200 |
| 2015/01/09 | 1,375 | 1,390 | 1,369 | 1,377 | 1,726,300 |
| 2015/01/08 | 1,366 | 1,387 | 1,365 | 1,367 | 1,392,700 |
| 2015/01/07 | 1,361 | 1,378 | 1,353 | 1,353 | 1,507,300 |
| 2015/01/06 | 1,387 | 1,390 | 1,365 | 1,365 | 1,838,800 |
| 2015/01/05 | 1,419 | 1,430 | 1,398 | 1,406 | 1,425,400 |