中部電力(9502)の株価時系列情報
中部電力(9502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,403 | 1,408 | 1,395 | 1,401 | 1,124,800 |
| 2017/12/28 | 1,386 | 1,407 | 1,385 | 1,402 | 2,006,100 |
| 2017/12/27 | 1,383 | 1,391 | 1,383 | 1,386 | 943,100 |
| 2017/12/26 | 1,390 | 1,392 | 1,376 | 1,382 | 973,400 |
| 2017/12/25 | 1,387 | 1,392 | 1,378 | 1,391 | 1,435,900 |
| 2017/12/22 | 1,380 | 1,394 | 1,372 | 1,378 | 2,503,600 |
| 2017/12/21 | 1,359 | 1,379 | 1,358 | 1,374 | 2,566,800 |
| 2017/12/20 | 1,375 | 1,376 | 1,359 | 1,359 | 2,517,700 |
| 2017/12/19 | 1,374 | 1,383 | 1,370 | 1,377 | 1,691,300 |
| 2017/12/18 | 1,388 | 1,388 | 1,377 | 1,379 | 1,089,100 |
| 2017/12/15 | 1,395 | 1,399 | 1,370 | 1,380 | 3,097,700 |
| 2017/12/14 | 1,403 | 1,411 | 1,396 | 1,398 | 1,471,400 |
| 2017/12/13 | 1,414 | 1,419 | 1,399 | 1,403 | 1,663,200 |
| 2017/12/12 | 1,410 | 1,419 | 1,409 | 1,415 | 1,270,300 |
| 2017/12/11 | 1,413 | 1,413 | 1,399 | 1,409 | 1,294,000 |
| 2017/12/08 | 1,394 | 1,418 | 1,394 | 1,413 | 2,609,000 |
| 2017/12/07 | 1,408 | 1,413 | 1,394 | 1,399 | 1,830,900 |
| 2017/12/06 | 1,426 | 1,431 | 1,406 | 1,410 | 1,861,600 |
| 2017/12/05 | 1,414 | 1,440 | 1,414 | 1,436 | 1,427,300 |
| 2017/12/04 | 1,425 | 1,431 | 1,409 | 1,421 | 1,797,000 |
| 2017/12/01 | 1,431 | 1,435 | 1,413 | 1,422 | 1,798,000 |
| 2017/11/30 | 1,402 | 1,423 | 1,400 | 1,419 | 3,308,400 |
| 2017/11/29 | 1,397 | 1,408 | 1,394 | 1,406 | 1,478,800 |
| 2017/11/28 | 1,391 | 1,404 | 1,389 | 1,394 | 1,496,700 |
| 2017/11/27 | 1,402 | 1,404 | 1,383 | 1,388 | 1,778,600 |
| 2017/11/24 | 1,402 | 1,410 | 1,399 | 1,399 | 1,385,900 |
| 2017/11/22 | 1,404 | 1,411 | 1,395 | 1,401 | 2,230,200 |
| 2017/11/21 | 1,403 | 1,408 | 1,397 | 1,398 | 1,655,600 |
| 2017/11/20 | 1,404 | 1,408 | 1,397 | 1,402 | 2,049,400 |
| 2017/11/17 | 1,426 | 1,428 | 1,397 | 1,404 | 2,468,400 |
| 2017/11/16 | 1,427 | 1,429 | 1,413 | 1,420 | 2,114,000 |
| 2017/11/15 | 1,461 | 1,472 | 1,423 | 1,425 | 2,577,800 |
| 2017/11/14 | 1,483 | 1,484 | 1,462 | 1,463 | 2,031,700 |
| 2017/11/13 | 1,500 | 1,509 | 1,487 | 1,487 | 1,657,400 |
| 2017/11/10 | 1,489 | 1,511 | 1,485 | 1,505 | 2,105,700 |
| 2017/11/09 | 1,513 | 1,540 | 1,496 | 1,506 | 2,900,200 |
| 2017/11/08 | 1,510 | 1,513 | 1,496 | 1,509 | 2,015,400 |
| 2017/11/07 | 1,484 | 1,510 | 1,481 | 1,509 | 2,293,800 |
| 2017/11/06 | 1,471 | 1,492 | 1,469 | 1,485 | 1,614,200 |
| 2017/11/02 | 1,480 | 1,482 | 1,467 | 1,478 | 1,197,300 |
| 2017/11/01 | 1,464 | 1,487 | 1,464 | 1,482 | 2,521,100 |
| 2017/10/31 | 1,448 | 1,463 | 1,443 | 1,457 | 2,602,500 |
| 2017/10/30 | 1,456 | 1,475 | 1,451 | 1,469 | 4,373,200 |
| 2017/10/27 | 1,468 | 1,470 | 1,438 | 1,451 | 2,351,900 |
| 2017/10/26 | 1,452 | 1,465 | 1,447 | 1,460 | 1,835,300 |
| 2017/10/25 | 1,469 | 1,470 | 1,445 | 1,450 | 1,629,900 |
| 2017/10/24 | 1,445 | 1,464 | 1,442 | 1,463 | 2,178,800 |
| 2017/10/23 | 1,440 | 1,442 | 1,434 | 1,435 | 1,286,800 |
| 2017/10/20 | 1,430 | 1,440 | 1,426 | 1,432 | 1,839,700 |
| 2017/10/19 | 1,439 | 1,446 | 1,434 | 1,438 | 1,751,900 |
| 2017/10/18 | 1,440 | 1,444 | 1,435 | 1,443 | 1,523,900 |
| 2017/10/17 | 1,441 | 1,444 | 1,427 | 1,438 | 1,480,400 |
| 2017/10/16 | 1,410 | 1,449 | 1,409 | 1,439 | 2,790,300 |
| 2017/10/13 | 1,396 | 1,412 | 1,396 | 1,408 | 2,457,100 |
| 2017/10/12 | 1,397 | 1,414 | 1,389 | 1,409 | 2,656,200 |
| 2017/10/11 | 1,398 | 1,406 | 1,394 | 1,403 | 1,776,600 |
| 2017/10/10 | 1,404 | 1,407 | 1,397 | 1,401 | 2,048,100 |
| 2017/10/06 | 1,417 | 1,425 | 1,406 | 1,410 | 1,182,700 |
| 2017/10/05 | 1,420 | 1,434 | 1,418 | 1,419 | 1,409,600 |
| 2017/10/04 | 1,408 | 1,428 | 1,406 | 1,415 | 1,555,100 |
| 2017/10/03 | 1,407 | 1,411 | 1,394 | 1,409 | 1,772,300 |
| 2017/10/02 | 1,404 | 1,409 | 1,394 | 1,396 | 1,506,000 |
| 2017/09/29 | 1,395 | 1,401 | 1,381 | 1,397 | 2,773,700 |
| 2017/09/28 | 1,409 | 1,410 | 1,385 | 1,395 | 2,336,400 |
| 2017/09/27 | 1,421 | 1,422 | 1,398 | 1,400 | 1,882,100 |
| 2017/09/26 | 1,444 | 1,449 | 1,429 | 1,434 | 2,112,700 |
| 2017/09/25 | 1,439 | 1,443 | 1,425 | 1,443 | 1,535,400 |
| 2017/09/22 | 1,432 | 1,435 | 1,426 | 1,434 | 1,273,900 |
| 2017/09/21 | 1,430 | 1,442 | 1,425 | 1,427 | 1,709,900 |
| 2017/09/20 | 1,436 | 1,440 | 1,423 | 1,428 | 1,827,700 |
| 2017/09/19 | 1,424 | 1,442 | 1,420 | 1,439 | 1,929,400 |
| 2017/09/15 | 1,445 | 1,446 | 1,414 | 1,416 | 2,701,300 |
| 2017/09/14 | 1,437 | 1,451 | 1,435 | 1,444 | 1,564,400 |
| 2017/09/13 | 1,410 | 1,440 | 1,403 | 1,439 | 1,892,800 |
| 2017/09/12 | 1,430 | 1,433 | 1,418 | 1,419 | 1,206,700 |
| 2017/09/11 | 1,418 | 1,424 | 1,409 | 1,413 | 1,146,900 |
| 2017/09/08 | 1,405 | 1,413 | 1,401 | 1,402 | 1,757,300 |
| 2017/09/07 | 1,405 | 1,412 | 1,401 | 1,405 | 1,527,300 |
| 2017/09/06 | 1,398 | 1,407 | 1,393 | 1,404 | 1,258,900 |
| 2017/09/05 | 1,423 | 1,424 | 1,401 | 1,407 | 1,646,900 |
| 2017/09/04 | 1,435 | 1,444 | 1,422 | 1,424 | 1,193,200 |
| 2017/09/01 | 1,440 | 1,443 | 1,431 | 1,439 | 1,194,300 |
| 2017/08/31 | 1,445 | 1,455 | 1,436 | 1,437 | 1,960,500 |
| 2017/08/30 | 1,438 | 1,450 | 1,432 | 1,445 | 1,211,700 |
| 2017/08/29 | 1,423 | 1,438 | 1,422 | 1,436 | 1,047,700 |
| 2017/08/28 | 1,441 | 1,443 | 1,427 | 1,441 | 828,400 |
| 2017/08/25 | 1,430 | 1,433 | 1,423 | 1,431 | 1,360,600 |
| 2017/08/24 | 1,438 | 1,444 | 1,431 | 1,431 | 1,256,000 |
| 2017/08/23 | 1,455 | 1,455 | 1,437 | 1,438 | 1,120,100 |
| 2017/08/22 | 1,439 | 1,448 | 1,436 | 1,444 | 1,121,000 |
| 2017/08/21 | 1,432 | 1,450 | 1,429 | 1,448 | 1,068,800 |
| 2017/08/18 | 1,434 | 1,434 | 1,418 | 1,424 | 1,755,100 |
| 2017/08/17 | 1,435 | 1,454 | 1,433 | 1,448 | 1,057,300 |
| 2017/08/16 | 1,441 | 1,446 | 1,434 | 1,436 | 1,046,400 |
| 2017/08/15 | 1,443 | 1,454 | 1,431 | 1,443 | 1,340,800 |
| 2017/08/14 | 1,430 | 1,446 | 1,420 | 1,430 | 1,944,600 |
| 2017/08/10 | 1,455 | 1,460 | 1,438 | 1,439 | 2,299,600 |
| 2017/08/09 | 1,471 | 1,484 | 1,454 | 1,463 | 1,199,800 |
| 2017/08/08 | 1,490 | 1,490 | 1,471 | 1,475 | 1,121,000 |
| 2017/08/07 | 1,467 | 1,494 | 1,462 | 1,489 | 2,358,700 |
| 2017/08/04 | 1,486 | 1,489 | 1,450 | 1,450 | 3,340,300 |
| 2017/08/03 | 1,493 | 1,508 | 1,491 | 1,505 | 1,518,100 |
| 2017/08/02 | 1,490 | 1,494 | 1,478 | 1,489 | 1,656,300 |
| 2017/08/01 | 1,459 | 1,490 | 1,452 | 1,480 | 1,860,800 |
| 2017/07/31 | 1,455 | 1,479 | 1,448 | 1,449 | 3,013,900 |
| 2017/07/28 | 1,479 | 1,492 | 1,473 | 1,492 | 1,934,300 |
| 2017/07/27 | 1,445 | 1,479 | 1,441 | 1,472 | 1,832,600 |
| 2017/07/26 | 1,451 | 1,454 | 1,442 | 1,446 | 1,337,100 |
| 2017/07/25 | 1,449 | 1,458 | 1,448 | 1,452 | 1,116,700 |
| 2017/07/24 | 1,457 | 1,458 | 1,448 | 1,455 | 1,305,600 |
| 2017/07/21 | 1,481 | 1,481 | 1,466 | 1,468 | 1,008,000 |
| 2017/07/20 | 1,482 | 1,489 | 1,471 | 1,486 | 1,588,900 |
| 2017/07/19 | 1,462 | 1,483 | 1,456 | 1,482 | 2,182,000 |
| 2017/07/18 | 1,455 | 1,465 | 1,453 | 1,459 | 2,172,800 |
| 2017/07/14 | 1,436 | 1,453 | 1,435 | 1,446 | 2,262,200 |
| 2017/07/13 | 1,457 | 1,458 | 1,428 | 1,429 | 2,018,100 |
| 2017/07/12 | 1,457 | 1,458 | 1,446 | 1,449 | 2,170,300 |
| 2017/07/11 | 1,453 | 1,458 | 1,444 | 1,455 | 1,226,200 |
| 2017/07/10 | 1,446 | 1,461 | 1,438 | 1,451 | 1,573,300 |
| 2017/07/07 | 1,460 | 1,463 | 1,450 | 1,451 | 2,251,100 |
| 2017/07/06 | 1,470 | 1,483 | 1,464 | 1,480 | 2,181,100 |
| 2017/07/05 | 1,471 | 1,473 | 1,458 | 1,470 | 1,704,500 |
| 2017/07/04 | 1,478 | 1,484 | 1,472 | 1,475 | 1,651,600 |
| 2017/07/03 | 1,498 | 1,498 | 1,478 | 1,480 | 1,528,600 |
| 2017/06/30 | 1,505 | 1,510 | 1,487 | 1,493 | 2,476,000 |
| 2017/06/29 | 1,507 | 1,524 | 1,504 | 1,518 | 2,103,000 |
| 2017/06/28 | 1,482 | 1,505 | 1,480 | 1,499 | 1,422,000 |
| 2017/06/27 | 1,494 | 1,498 | 1,486 | 1,491 | 1,314,000 |
| 2017/06/26 | 1,505 | 1,507 | 1,490 | 1,491 | 1,208,700 |
| 2017/06/23 | 1,493 | 1,496 | 1,482 | 1,492 | 2,046,800 |
| 2017/06/22 | 1,525 | 1,525 | 1,507 | 1,507 | 1,523,700 |
| 2017/06/21 | 1,533 | 1,537 | 1,510 | 1,526 | 1,972,000 |
| 2017/06/20 | 1,549 | 1,550 | 1,530 | 1,530 | 2,183,700 |
| 2017/06/19 | 1,522 | 1,546 | 1,522 | 1,544 | 1,921,100 |
| 2017/06/16 | 1,521 | 1,525 | 1,510 | 1,520 | 2,422,300 |
| 2017/06/15 | 1,501 | 1,516 | 1,494 | 1,512 | 1,425,000 |
| 2017/06/14 | 1,492 | 1,513 | 1,490 | 1,503 | 1,343,400 |
| 2017/06/13 | 1,486 | 1,502 | 1,482 | 1,488 | 1,232,000 |
| 2017/06/12 | 1,485 | 1,499 | 1,483 | 1,493 | 1,002,500 |
| 2017/06/09 | 1,480 | 1,493 | 1,472 | 1,492 | 2,238,600 |
| 2017/06/08 | 1,513 | 1,514 | 1,478 | 1,480 | 1,857,000 |
| 2017/06/07 | 1,509 | 1,517 | 1,497 | 1,511 | 1,408,300 |
| 2017/06/06 | 1,541 | 1,548 | 1,510 | 1,512 | 1,803,500 |
| 2017/06/05 | 1,531 | 1,548 | 1,523 | 1,546 | 1,246,700 |
| 2017/06/02 | 1,532 | 1,546 | 1,525 | 1,541 | 1,644,900 |
| 2017/06/01 | 1,506 | 1,534 | 1,501 | 1,530 | 2,018,600 |
| 2017/05/31 | 1,508 | 1,518 | 1,499 | 1,504 | 2,322,400 |
| 2017/05/30 | 1,496 | 1,509 | 1,494 | 1,506 | 1,094,100 |
| 2017/05/29 | 1,502 | 1,513 | 1,487 | 1,504 | 1,258,500 |
| 2017/05/26 | 1,526 | 1,531 | 1,500 | 1,501 | 1,792,600 |
| 2017/05/25 | 1,500 | 1,529 | 1,499 | 1,526 | 1,551,400 |
| 2017/05/24 | 1,481 | 1,500 | 1,477 | 1,498 | 2,192,500 |
| 2017/05/23 | 1,473 | 1,486 | 1,469 | 1,471 | 1,541,800 |
| 2017/05/22 | 1,475 | 1,482 | 1,466 | 1,477 | 1,994,900 |
| 2017/05/19 | 1,468 | 1,484 | 1,453 | 1,480 | 2,659,800 |
| 2017/05/18 | 1,473 | 1,488 | 1,466 | 1,474 | 2,088,800 |
| 2017/05/17 | 1,469 | 1,481 | 1,465 | 1,477 | 1,231,000 |
| 2017/05/16 | 1,472 | 1,475 | 1,461 | 1,464 | 1,302,600 |
| 2017/05/15 | 1,450 | 1,467 | 1,450 | 1,466 | 1,673,500 |
| 2017/05/12 | 1,458 | 1,477 | 1,454 | 1,465 | 1,513,600 |
| 2017/05/11 | 1,472 | 1,476 | 1,456 | 1,467 | 1,898,200 |
| 2017/05/10 | 1,475 | 1,494 | 1,471 | 1,476 | 1,785,100 |
| 2017/05/09 | 1,474 | 1,485 | 1,466 | 1,468 | 2,099,100 |
| 2017/05/08 | 1,458 | 1,487 | 1,443 | 1,483 | 3,256,300 |
| 2017/05/02 | 1,450 | 1,454 | 1,439 | 1,447 | 2,103,700 |
| 2017/05/01 | 1,486 | 1,486 | 1,428 | 1,440 | 3,569,600 |
| 2017/04/28 | 1,483 | 1,499 | 1,482 | 1,498 | 1,943,800 |
| 2017/04/27 | 1,486 | 1,492 | 1,472 | 1,478 | 1,434,300 |
| 2017/04/26 | 1,500 | 1,505 | 1,483 | 1,495 | 1,359,100 |
| 2017/04/25 | 1,474 | 1,497 | 1,471 | 1,490 | 1,582,900 |
| 2017/04/24 | 1,465 | 1,481 | 1,458 | 1,474 | 1,474,500 |
| 2017/04/21 | 1,454 | 1,480 | 1,449 | 1,474 | 1,634,300 |
| 2017/04/20 | 1,466 | 1,470 | 1,447 | 1,448 | 1,581,900 |
| 2017/04/19 | 1,456 | 1,471 | 1,451 | 1,465 | 2,194,800 |
| 2017/04/18 | 1,479 | 1,485 | 1,468 | 1,474 | 1,610,900 |
| 2017/04/17 | 1,418 | 1,462 | 1,413 | 1,461 | 1,025,400 |
| 2017/04/14 | 1,464 | 1,464 | 1,424 | 1,427 | 1,326,400 |
| 2017/04/13 | 1,457 | 1,479 | 1,454 | 1,472 | 1,795,400 |
| 2017/04/12 | 1,438 | 1,451 | 1,432 | 1,450 | 1,442,300 |
| 2017/04/11 | 1,452 | 1,457 | 1,447 | 1,455 | 1,112,200 |
| 2017/04/10 | 1,471 | 1,473 | 1,452 | 1,460 | 1,169,100 |
| 2017/04/07 | 1,459 | 1,472 | 1,452 | 1,464 | 1,530,000 |
| 2017/04/06 | 1,488 | 1,489 | 1,446 | 1,449 | 2,250,600 |
| 2017/04/05 | 1,484 | 1,489 | 1,473 | 1,484 | 1,467,900 |
| 2017/04/04 | 1,493 | 1,495 | 1,474 | 1,490 | 1,792,000 |
| 2017/04/03 | 1,478 | 1,490 | 1,463 | 1,482 | 2,089,100 |
| 2017/03/31 | 1,509 | 1,521 | 1,491 | 1,491 | 2,472,800 |
| 2017/03/30 | 1,521 | 1,525 | 1,484 | 1,487 | 1,860,800 |
| 2017/03/29 | 1,512 | 1,548 | 1,503 | 1,528 | 3,012,800 |
| 2017/03/28 | 1,493 | 1,519 | 1,490 | 1,511 | 2,194,800 |
| 2017/03/27 | 1,486 | 1,492 | 1,465 | 1,477 | 1,282,500 |
| 2017/03/24 | 1,469 | 1,498 | 1,463 | 1,495 | 1,679,100 |
| 2017/03/23 | 1,476 | 1,476 | 1,466 | 1,473 | 1,199,400 |
| 2017/03/22 | 1,472 | 1,481 | 1,469 | 1,474 | 1,591,500 |
| 2017/03/21 | 1,470 | 1,485 | 1,466 | 1,484 | 1,557,400 |
| 2017/03/17 | 1,482 | 1,485 | 1,465 | 1,469 | 2,199,800 |
| 2017/03/16 | 1,484 | 1,498 | 1,483 | 1,491 | 1,877,600 |
| 2017/03/15 | 1,494 | 1,500 | 1,476 | 1,480 | 1,460,100 |
| 2017/03/14 | 1,499 | 1,503 | 1,490 | 1,496 | 1,500,300 |
| 2017/03/13 | 1,470 | 1,500 | 1,470 | 1,500 | 1,624,700 |
| 2017/03/10 | 1,466 | 1,476 | 1,458 | 1,466 | 1,958,900 |
| 2017/03/09 | 1,458 | 1,459 | 1,446 | 1,452 | 1,307,300 |
| 2017/03/08 | 1,469 | 1,474 | 1,456 | 1,462 | 1,611,300 |
| 2017/03/07 | 1,483 | 1,495 | 1,472 | 1,475 | 1,948,600 |
| 2017/03/06 | 1,492 | 1,496 | 1,480 | 1,482 | 1,249,700 |
| 2017/03/03 | 1,502 | 1,518 | 1,492 | 1,500 | 2,004,600 |
| 2017/03/02 | 1,493 | 1,498 | 1,488 | 1,493 | 2,026,100 |
| 2017/03/01 | 1,480 | 1,487 | 1,468 | 1,479 | 1,435,000 |
| 2017/02/28 | 1,487 | 1,498 | 1,477 | 1,480 | 1,874,300 |
| 2017/02/27 | 1,489 | 1,490 | 1,467 | 1,484 | 1,565,400 |
| 2017/02/24 | 1,490 | 1,504 | 1,490 | 1,496 | 1,331,000 |
| 2017/02/23 | 1,506 | 1,508 | 1,488 | 1,501 | 1,097,700 |
| 2017/02/22 | 1,515 | 1,520 | 1,493 | 1,505 | 1,395,200 |
| 2017/02/21 | 1,482 | 1,508 | 1,478 | 1,507 | 1,490,200 |
| 2017/02/20 | 1,474 | 1,485 | 1,465 | 1,484 | 1,069,800 |
| 2017/02/17 | 1,475 | 1,484 | 1,463 | 1,473 | 1,247,900 |
| 2017/02/16 | 1,492 | 1,493 | 1,468 | 1,475 | 2,297,500 |
| 2017/02/15 | 1,529 | 1,530 | 1,499 | 1,499 | 1,583,600 |
| 2017/02/14 | 1,524 | 1,529 | 1,515 | 1,516 | 1,935,200 |
| 2017/02/13 | 1,514 | 1,516 | 1,494 | 1,503 | 1,777,700 |
| 2017/02/10 | 1,493 | 1,505 | 1,492 | 1,504 | 1,464,300 |
| 2017/02/09 | 1,485 | 1,486 | 1,471 | 1,475 | 1,548,000 |
| 2017/02/08 | 1,485 | 1,494 | 1,477 | 1,486 | 1,634,600 |
| 2017/02/07 | 1,481 | 1,504 | 1,477 | 1,500 | 1,527,900 |
| 2017/02/06 | 1,490 | 1,496 | 1,477 | 1,486 | 1,617,500 |
| 2017/02/03 | 1,506 | 1,509 | 1,480 | 1,486 | 1,509,500 |
| 2017/02/02 | 1,512 | 1,512 | 1,486 | 1,490 | 2,904,700 |
| 2017/02/01 | 1,519 | 1,534 | 1,513 | 1,514 | 2,184,300 |
| 2017/01/31 | 1,525 | 1,530 | 1,503 | 1,503 | 1,872,700 |
| 2017/01/30 | 1,549 | 1,550 | 1,536 | 1,544 | 1,116,900 |
| 2017/01/27 | 1,568 | 1,574 | 1,556 | 1,562 | 1,455,200 |
| 2017/01/26 | 1,569 | 1,570 | 1,549 | 1,552 | 1,629,900 |
| 2017/01/25 | 1,565 | 1,584 | 1,545 | 1,551 | 1,508,400 |
| 2017/01/24 | 1,537 | 1,551 | 1,531 | 1,540 | 2,551,400 |
| 2017/01/23 | 1,570 | 1,574 | 1,557 | 1,566 | 1,600,100 |
| 2017/01/20 | 1,593 | 1,604 | 1,587 | 1,596 | 1,458,900 |
| 2017/01/19 | 1,612 | 1,619 | 1,593 | 1,599 | 2,199,400 |
| 2017/01/18 | 1,586 | 1,600 | 1,576 | 1,595 | 2,005,400 |
| 2017/01/17 | 1,601 | 1,603 | 1,586 | 1,589 | 1,862,600 |
| 2017/01/16 | 1,606 | 1,611 | 1,581 | 1,585 | 1,306,800 |
| 2017/01/13 | 1,583 | 1,613 | 1,583 | 1,611 | 1,922,800 |
| 2017/01/12 | 1,601 | 1,609 | 1,577 | 1,588 | 1,878,900 |
| 2017/01/11 | 1,602 | 1,616 | 1,598 | 1,601 | 2,176,700 |
| 2017/01/10 | 1,606 | 1,624 | 1,590 | 1,595 | 3,431,200 |
| 2017/01/06 | 1,648 | 1,655 | 1,641 | 1,646 | 1,718,400 |
| 2017/01/05 | 1,665 | 1,677 | 1,651 | 1,665 | 2,053,400 |
| 2017/01/04 | 1,642 | 1,673 | 1,639 | 1,668 | 2,026,100 |