中部電力(9502)の株価時系列情報
中部電力(9502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,639 | 1,641 | 1,624 | 1,633 | 1,785,300 |
| 2016/12/29 | 1,665 | 1,671 | 1,639 | 1,647 | 2,266,100 |
| 2016/12/28 | 1,663 | 1,682 | 1,657 | 1,670 | 1,308,800 |
| 2016/12/27 | 1,675 | 1,681 | 1,659 | 1,668 | 1,445,900 |
| 2016/12/26 | 1,700 | 1,709 | 1,679 | 1,681 | 1,367,600 |
| 2016/12/22 | 1,702 | 1,705 | 1,677 | 1,690 | 1,858,400 |
| 2016/12/21 | 1,717 | 1,721 | 1,693 | 1,703 | 1,874,000 |
| 2016/12/20 | 1,733 | 1,744 | 1,721 | 1,727 | 2,204,700 |
| 2016/12/19 | 1,731 | 1,751 | 1,717 | 1,750 | 1,728,400 |
| 2016/12/16 | 1,761 | 1,779 | 1,718 | 1,729 | 2,421,900 |
| 2016/12/15 | 1,723 | 1,745 | 1,707 | 1,742 | 2,529,000 |
| 2016/12/14 | 1,753 | 1,767 | 1,730 | 1,746 | 2,497,600 |
| 2016/12/13 | 1,671 | 1,743 | 1,668 | 1,743 | 3,217,600 |
| 2016/12/12 | 1,732 | 1,739 | 1,697 | 1,708 | 3,306,200 |
| 2016/12/09 | 1,720 | 1,729 | 1,697 | 1,727 | 3,309,200 |
| 2016/12/08 | 1,641 | 1,715 | 1,641 | 1,710 | 4,508,300 |
| 2016/12/07 | 1,583 | 1,620 | 1,576 | 1,620 | 2,866,500 |
| 2016/12/06 | 1,567 | 1,586 | 1,557 | 1,574 | 4,011,700 |
| 2016/12/05 | 1,590 | 1,596 | 1,559 | 1,567 | 1,556,100 |
| 2016/12/02 | 1,600 | 1,613 | 1,580 | 1,599 | 1,549,400 |
| 2016/12/01 | 1,614 | 1,623 | 1,597 | 1,606 | 2,427,700 |
| 2016/11/30 | 1,631 | 1,641 | 1,604 | 1,606 | 2,714,300 |
| 2016/11/29 | 1,600 | 1,616 | 1,593 | 1,615 | 1,370,600 |
| 2016/11/28 | 1,580 | 1,626 | 1,575 | 1,620 | 2,242,400 |
| 2016/11/25 | 1,569 | 1,577 | 1,557 | 1,576 | 1,624,100 |
| 2016/11/24 | 1,565 | 1,575 | 1,558 | 1,574 | 1,469,600 |
| 2016/11/22 | 1,554 | 1,558 | 1,539 | 1,556 | 1,444,600 |
| 2016/11/21 | 1,565 | 1,569 | 1,552 | 1,560 | 1,292,800 |
| 2016/11/18 | 1,564 | 1,565 | 1,552 | 1,560 | 1,434,700 |
| 2016/11/17 | 1,541 | 1,564 | 1,541 | 1,560 | 2,025,500 |
| 2016/11/16 | 1,545 | 1,546 | 1,526 | 1,544 | 1,541,600 |
| 2016/11/15 | 1,536 | 1,543 | 1,519 | 1,532 | 1,492,900 |
| 2016/11/14 | 1,535 | 1,547 | 1,527 | 1,530 | 1,197,700 |
| 2016/11/11 | 1,543 | 1,546 | 1,506 | 1,514 | 2,312,200 |
| 2016/11/10 | 1,548 | 1,562 | 1,530 | 1,543 | 2,049,900 |
| 2016/11/09 | 1,535 | 1,556 | 1,461 | 1,491 | 2,640,300 |
| 2016/11/08 | 1,537 | 1,538 | 1,518 | 1,521 | 1,586,000 |
| 2016/11/07 | 1,549 | 1,557 | 1,532 | 1,535 | 1,583,400 |
| 2016/11/04 | 1,537 | 1,550 | 1,521 | 1,537 | 1,628,800 |
| 2016/11/02 | 1,533 | 1,550 | 1,523 | 1,544 | 1,661,300 |
| 2016/11/01 | 1,545 | 1,557 | 1,528 | 1,556 | 2,321,100 |
| 2016/10/31 | 1,510 | 1,559 | 1,510 | 1,545 | 2,362,000 |
| 2016/10/28 | 1,555 | 1,570 | 1,538 | 1,548 | 6,156,500 |
| 2016/10/27 | 1,540 | 1,543 | 1,528 | 1,537 | 1,315,600 |
| 2016/10/26 | 1,525 | 1,532 | 1,510 | 1,530 | 1,388,100 |
| 2016/10/25 | 1,492 | 1,520 | 1,484 | 1,517 | 1,551,700 |
| 2016/10/24 | 1,500 | 1,506 | 1,490 | 1,493 | 958,100 |
| 2016/10/21 | 1,500 | 1,506 | 1,489 | 1,495 | 1,236,700 |
| 2016/10/20 | 1,464 | 1,492 | 1,464 | 1,492 | 1,251,900 |
| 2016/10/19 | 1,466 | 1,475 | 1,459 | 1,467 | 1,384,700 |
| 2016/10/18 | 1,460 | 1,471 | 1,450 | 1,459 | 1,660,400 |
| 2016/10/17 | 1,437 | 1,457 | 1,429 | 1,451 | 1,480,100 |
| 2016/10/14 | 1,442 | 1,453 | 1,434 | 1,451 | 1,639,800 |
| 2016/10/13 | 1,446 | 1,458 | 1,432 | 1,440 | 1,678,000 |
| 2016/10/12 | 1,443 | 1,461 | 1,434 | 1,437 | 1,886,300 |
| 2016/10/11 | 1,461 | 1,466 | 1,451 | 1,462 | 1,494,900 |
| 2016/10/07 | 1,452 | 1,462 | 1,440 | 1,449 | 1,304,700 |
| 2016/10/06 | 1,453 | 1,455 | 1,443 | 1,454 | 1,745,900 |
| 2016/10/05 | 1,459 | 1,465 | 1,442 | 1,452 | 2,217,900 |
| 2016/10/04 | 1,466 | 1,472 | 1,454 | 1,462 | 1,943,800 |
| 2016/10/03 | 1,476 | 1,490 | 1,471 | 1,479 | 1,680,200 |
| 2016/09/30 | 1,478 | 1,487 | 1,452 | 1,466 | 2,508,500 |
| 2016/09/29 | 1,515 | 1,522 | 1,505 | 1,511 | 1,583,800 |
| 2016/09/28 | 1,512 | 1,517 | 1,488 | 1,510 | 1,903,600 |
| 2016/09/27 | 1,494 | 1,544 | 1,482 | 1,544 | 2,039,100 |
| 2016/09/26 | 1,523 | 1,535 | 1,507 | 1,511 | 1,740,000 |
| 2016/09/23 | 1,545 | 1,545 | 1,523 | 1,536 | 1,956,700 |
| 2016/09/21 | 1,510 | 1,548 | 1,494 | 1,545 | 2,469,300 |
| 2016/09/20 | 1,495 | 1,510 | 1,481 | 1,504 | 2,807,200 |
| 2016/09/16 | 1,450 | 1,482 | 1,442 | 1,478 | 2,466,600 |
| 2016/09/15 | 1,455 | 1,462 | 1,436 | 1,447 | 2,100,600 |
| 2016/09/14 | 1,439 | 1,463 | 1,433 | 1,452 | 1,589,500 |
| 2016/09/13 | 1,480 | 1,484 | 1,451 | 1,458 | 1,321,800 |
| 2016/09/12 | 1,441 | 1,466 | 1,430 | 1,464 | 1,691,200 |
| 2016/09/09 | 1,462 | 1,479 | 1,453 | 1,470 | 2,026,200 |
| 2016/09/08 | 1,469 | 1,471 | 1,452 | 1,465 | 2,433,500 |
| 2016/09/07 | 1,443 | 1,486 | 1,442 | 1,483 | 3,016,300 |
| 2016/09/06 | 1,428 | 1,446 | 1,418 | 1,441 | 1,282,700 |
| 2016/09/05 | 1,436 | 1,461 | 1,432 | 1,443 | 1,762,100 |
| 2016/09/02 | 1,393 | 1,425 | 1,388 | 1,421 | 2,238,300 |
| 2016/09/01 | 1,401 | 1,405 | 1,385 | 1,392 | 2,060,800 |
| 2016/08/31 | 1,365 | 1,402 | 1,356 | 1,399 | 4,365,100 |
| 2016/08/30 | 1,357 | 1,365 | 1,339 | 1,339 | 7,461,600 |
| 2016/08/29 | 1,345 | 1,359 | 1,338 | 1,348 | 2,307,900 |
| 2016/08/26 | 1,365 | 1,366 | 1,338 | 1,338 | 2,784,900 |
| 2016/08/25 | 1,359 | 1,360 | 1,343 | 1,350 | 2,322,300 |
| 2016/08/24 | 1,345 | 1,364 | 1,338 | 1,342 | 2,248,600 |
| 2016/08/23 | 1,312 | 1,344 | 1,307 | 1,334 | 2,390,000 |
| 2016/08/22 | 1,297 | 1,313 | 1,291 | 1,312 | 1,410,100 |
| 2016/08/19 | 1,285 | 1,300 | 1,276 | 1,296 | 2,771,000 |
| 2016/08/18 | 1,318 | 1,322 | 1,280 | 1,280 | 3,328,500 |
| 2016/08/17 | 1,308 | 1,327 | 1,301 | 1,321 | 3,201,000 |
| 2016/08/16 | 1,346 | 1,350 | 1,320 | 1,321 | 2,306,000 |
| 2016/08/15 | 1,347 | 1,368 | 1,343 | 1,351 | 2,251,300 |
| 2016/08/12 | 1,352 | 1,370 | 1,345 | 1,367 | 4,021,700 |
| 2016/08/10 | 1,360 | 1,360 | 1,324 | 1,329 | 2,980,100 |
| 2016/08/09 | 1,355 | 1,366 | 1,346 | 1,353 | 2,752,900 |
| 2016/08/08 | 1,398 | 1,401 | 1,353 | 1,366 | 3,391,800 |
| 2016/08/05 | 1,387 | 1,398 | 1,375 | 1,388 | 2,157,500 |
| 2016/08/04 | 1,404 | 1,415 | 1,377 | 1,390 | 2,535,900 |
| 2016/08/03 | 1,408 | 1,409 | 1,370 | 1,378 | 2,840,800 |
| 2016/08/02 | 1,453 | 1,469 | 1,434 | 1,435 | 2,179,700 |
| 2016/08/01 | 1,519 | 1,520 | 1,465 | 1,472 | 2,082,800 |
| 2016/07/29 | 1,518 | 1,521 | 1,477 | 1,510 | 1,953,900 |
| 2016/07/28 | 1,515 | 1,524 | 1,499 | 1,511 | 1,223,200 |
| 2016/07/27 | 1,556 | 1,559 | 1,525 | 1,534 | 1,590,000 |
| 2016/07/26 | 1,565 | 1,582 | 1,533 | 1,537 | 1,384,700 |
| 2016/07/25 | 1,551 | 1,568 | 1,543 | 1,554 | 1,628,200 |
| 2016/07/22 | 1,537 | 1,566 | 1,535 | 1,551 | 1,132,000 |
| 2016/07/21 | 1,556 | 1,567 | 1,542 | 1,554 | 1,635,000 |
| 2016/07/20 | 1,550 | 1,557 | 1,538 | 1,557 | 1,373,200 |
| 2016/07/19 | 1,536 | 1,555 | 1,515 | 1,553 | 1,937,000 |
| 2016/07/15 | 1,522 | 1,531 | 1,506 | 1,519 | 2,337,500 |
| 2016/07/14 | 1,519 | 1,527 | 1,499 | 1,513 | 2,352,800 |
| 2016/07/13 | 1,506 | 1,532 | 1,501 | 1,517 | 2,614,400 |
| 2016/07/12 | 1,478 | 1,500 | 1,469 | 1,472 | 2,020,500 |
| 2016/07/11 | 1,454 | 1,469 | 1,443 | 1,458 | 1,923,400 |
| 2016/07/08 | 1,452 | 1,459 | 1,422 | 1,422 | 2,089,800 |
| 2016/07/07 | 1,461 | 1,478 | 1,454 | 1,470 | 1,297,200 |
| 2016/07/06 | 1,451 | 1,465 | 1,439 | 1,461 | 2,135,300 |
| 2016/07/05 | 1,468 | 1,478 | 1,447 | 1,470 | 1,665,800 |
| 2016/07/04 | 1,449 | 1,489 | 1,446 | 1,488 | 2,601,800 |
| 2016/07/01 | 1,460 | 1,460 | 1,430 | 1,457 | 2,094,900 |
| 2016/06/30 | 1,460 | 1,460 | 1,433 | 1,449 | 2,702,400 |
| 2016/06/29 | 1,493 | 1,493 | 1,431 | 1,460 | 2,688,500 |
| 2016/06/28 | 1,400 | 1,447 | 1,388 | 1,433 | 2,423,400 |
| 2016/06/27 | 1,401 | 1,425 | 1,369 | 1,423 | 2,079,400 |
| 2016/06/24 | 1,467 | 1,473 | 1,342 | 1,365 | 2,422,700 |
| 2016/06/23 | 1,452 | 1,467 | 1,446 | 1,456 | 1,768,800 |
| 2016/06/22 | 1,482 | 1,486 | 1,444 | 1,459 | 1,541,100 |
| 2016/06/21 | 1,494 | 1,503 | 1,464 | 1,482 | 2,184,400 |
| 2016/06/20 | 1,511 | 1,519 | 1,493 | 1,499 | 1,959,300 |
| 2016/06/17 | 1,479 | 1,508 | 1,471 | 1,492 | 2,128,800 |
| 2016/06/16 | 1,500 | 1,516 | 1,470 | 1,473 | 1,664,500 |
| 2016/06/15 | 1,511 | 1,515 | 1,494 | 1,504 | 1,771,800 |
| 2016/06/14 | 1,522 | 1,545 | 1,512 | 1,521 | 1,917,900 |
| 2016/06/13 | 1,541 | 1,551 | 1,513 | 1,517 | 1,839,300 |
| 2016/06/10 | 1,591 | 1,593 | 1,556 | 1,568 | 2,667,300 |
| 2016/06/09 | 1,555 | 1,590 | 1,555 | 1,578 | 2,321,900 |
| 2016/06/08 | 1,516 | 1,558 | 1,509 | 1,556 | 3,215,000 |
| 2016/06/07 | 1,458 | 1,491 | 1,452 | 1,486 | 1,482,700 |
| 2016/06/06 | 1,441 | 1,458 | 1,428 | 1,458 | 1,639,700 |
| 2016/06/03 | 1,454 | 1,455 | 1,427 | 1,438 | 1,470,200 |
| 2016/06/02 | 1,475 | 1,480 | 1,438 | 1,442 | 1,788,100 |
| 2016/06/01 | 1,510 | 1,511 | 1,477 | 1,483 | 1,244,000 |
| 2016/05/31 | 1,488 | 1,520 | 1,488 | 1,515 | 1,471,300 |
| 2016/05/30 | 1,490 | 1,494 | 1,471 | 1,494 | 756,200 |
| 2016/05/27 | 1,480 | 1,485 | 1,462 | 1,479 | 899,100 |
| 2016/05/26 | 1,485 | 1,492 | 1,467 | 1,471 | 1,220,500 |
| 2016/05/25 | 1,472 | 1,477 | 1,457 | 1,466 | 1,294,600 |
| 2016/05/24 | 1,464 | 1,467 | 1,446 | 1,449 | 1,351,500 |
| 2016/05/23 | 1,485 | 1,488 | 1,455 | 1,466 | 1,100,400 |
| 2016/05/20 | 1,496 | 1,504 | 1,483 | 1,497 | 1,089,700 |
| 2016/05/19 | 1,527 | 1,529 | 1,487 | 1,498 | 1,215,600 |
| 2016/05/18 | 1,518 | 1,532 | 1,503 | 1,518 | 1,296,600 |
| 2016/05/17 | 1,503 | 1,535 | 1,498 | 1,534 | 1,430,700 |
| 2016/05/16 | 1,505 | 1,521 | 1,489 | 1,490 | 1,081,200 |
| 2016/05/13 | 1,532 | 1,545 | 1,505 | 1,505 | 1,530,700 |
| 2016/05/12 | 1,497 | 1,534 | 1,492 | 1,529 | 2,202,500 |
| 2016/05/11 | 1,510 | 1,530 | 1,502 | 1,511 | 1,785,600 |
| 2016/05/10 | 1,435 | 1,494 | 1,425 | 1,494 | 2,313,800 |
| 2016/05/09 | 1,462 | 1,465 | 1,448 | 1,451 | 1,100,800 |
| 2016/05/06 | 1,457 | 1,493 | 1,447 | 1,454 | 2,572,200 |
| 2016/05/02 | 1,451 | 1,489 | 1,440 | 1,482 | 2,911,300 |
| 2016/04/28 | 1,499 | 1,526 | 1,443 | 1,451 | 2,393,300 |
| 2016/04/27 | 1,505 | 1,510 | 1,469 | 1,473 | 1,712,600 |
| 2016/04/26 | 1,504 | 1,517 | 1,482 | 1,496 | 1,608,000 |
| 2016/04/25 | 1,504 | 1,512 | 1,482 | 1,499 | 1,641,300 |
| 2016/04/22 | 1,477 | 1,498 | 1,473 | 1,490 | 1,595,600 |
| 2016/04/21 | 1,505 | 1,514 | 1,489 | 1,500 | 1,760,200 |
| 2016/04/20 | 1,491 | 1,510 | 1,481 | 1,487 | 1,709,300 |
| 2016/04/19 | 1,492 | 1,514 | 1,473 | 1,481 | 1,953,700 |
| 2016/04/18 | 1,476 | 1,497 | 1,458 | 1,462 | 2,126,600 |
| 2016/04/15 | 1,503 | 1,541 | 1,503 | 1,537 | 1,470,800 |
| 2016/04/14 | 1,485 | 1,535 | 1,462 | 1,535 | 2,732,600 |
| 2016/04/13 | 1,482 | 1,502 | 1,474 | 1,489 | 1,803,200 |
| 2016/04/12 | 1,471 | 1,504 | 1,468 | 1,473 | 1,457,200 |
| 2016/04/11 | 1,472 | 1,482 | 1,453 | 1,473 | 1,107,900 |
| 2016/04/08 | 1,447 | 1,514 | 1,437 | 1,489 | 2,442,000 |
| 2016/04/07 | 1,483 | 1,507 | 1,465 | 1,474 | 2,434,600 |
| 2016/04/06 | 1,459 | 1,500 | 1,431 | 1,491 | 3,128,700 |
| 2016/04/05 | 1,503 | 1,508 | 1,473 | 1,476 | 1,539,900 |
| 2016/04/04 | 1,510 | 1,540 | 1,500 | 1,512 | 1,821,900 |
| 2016/04/01 | 1,566 | 1,566 | 1,500 | 1,503 | 2,611,000 |
| 2016/03/31 | 1,553 | 1,580 | 1,523 | 1,572 | 3,235,800 |
| 2016/03/30 | 1,583 | 1,584 | 1,548 | 1,549 | 1,391,700 |
| 2016/03/29 | 1,565 | 1,585 | 1,554 | 1,569 | 1,487,900 |
| 2016/03/28 | 1,563 | 1,582 | 1,551 | 1,581 | 1,442,400 |
| 2016/03/25 | 1,545 | 1,565 | 1,538 | 1,559 | 1,440,900 |
| 2016/03/24 | 1,549 | 1,555 | 1,526 | 1,532 | 1,200,100 |
| 2016/03/23 | 1,531 | 1,559 | 1,524 | 1,542 | 1,864,300 |
| 2016/03/22 | 1,544 | 1,548 | 1,512 | 1,526 | 2,232,800 |
| 2016/03/18 | 1,532 | 1,532 | 1,472 | 1,482 | 3,445,000 |
| 2016/03/17 | 1,509 | 1,524 | 1,473 | 1,486 | 2,703,100 |
| 2016/03/16 | 1,494 | 1,510 | 1,481 | 1,483 | 1,424,900 |
| 2016/03/15 | 1,488 | 1,525 | 1,484 | 1,512 | 2,412,200 |
| 2016/03/14 | 1,478 | 1,488 | 1,462 | 1,484 | 1,765,800 |
| 2016/03/11 | 1,426 | 1,472 | 1,422 | 1,466 | 3,420,000 |
| 2016/03/10 | 1,449 | 1,467 | 1,396 | 1,434 | 4,127,700 |
| 2016/03/09 | 1,493 | 1,515 | 1,471 | 1,477 | 2,119,100 |
| 2016/03/08 | 1,520 | 1,522 | 1,491 | 1,499 | 2,166,200 |
| 2016/03/07 | 1,593 | 1,594 | 1,543 | 1,552 | 1,483,100 |
| 2016/03/04 | 1,578 | 1,612 | 1,567 | 1,602 | 1,739,100 |
| 2016/03/03 | 1,534 | 1,588 | 1,527 | 1,577 | 2,049,400 |
| 2016/03/02 | 1,530 | 1,539 | 1,502 | 1,534 | 2,278,100 |
| 2016/03/01 | 1,474 | 1,499 | 1,463 | 1,491 | 2,466,500 |
| 2016/02/29 | 1,556 | 1,559 | 1,488 | 1,488 | 2,933,600 |
| 2016/02/26 | 1,532 | 1,558 | 1,528 | 1,549 | 2,399,400 |
| 2016/02/25 | 1,481 | 1,525 | 1,469 | 1,518 | 3,021,700 |
| 2016/02/24 | 1,434 | 1,435 | 1,399 | 1,421 | 1,994,000 |
| 2016/02/23 | 1,450 | 1,466 | 1,438 | 1,442 | 2,072,500 |
| 2016/02/22 | 1,453 | 1,453 | 1,417 | 1,429 | 2,381,100 |
| 2016/02/19 | 1,462 | 1,477 | 1,439 | 1,464 | 2,308,100 |
| 2016/02/18 | 1,480 | 1,484 | 1,440 | 1,459 | 2,554,400 |
| 2016/02/17 | 1,455 | 1,475 | 1,418 | 1,442 | 2,938,300 |
| 2016/02/16 | 1,484 | 1,489 | 1,455 | 1,458 | 2,500,200 |
| 2016/02/15 | 1,470 | 1,501 | 1,453 | 1,494 | 3,439,100 |
| 2016/02/12 | 1,414 | 1,454 | 1,410 | 1,414 | 4,559,700 |
| 2016/02/10 | 1,491 | 1,505 | 1,408 | 1,429 | 3,911,200 |
| 2016/02/09 | 1,505 | 1,518 | 1,491 | 1,500 | 2,141,100 |
| 2016/02/08 | 1,540 | 1,576 | 1,530 | 1,567 | 2,910,600 |
| 2016/02/05 | 1,560 | 1,570 | 1,525 | 1,560 | 2,502,700 |
| 2016/02/04 | 1,610 | 1,619 | 1,585 | 1,597 | 2,214,800 |
| 2016/02/03 | 1,640 | 1,646 | 1,602 | 1,628 | 2,573,800 |
| 2016/02/02 | 1,583 | 1,681 | 1,577 | 1,669 | 4,064,200 |
| 2016/02/01 | 1,652 | 1,654 | 1,585 | 1,598 | 3,834,800 |
| 2016/01/29 | 1,497 | 1,542 | 1,472 | 1,534 | 2,399,900 |
| 2016/01/28 | 1,484 | 1,492 | 1,465 | 1,467 | 1,637,000 |
| 2016/01/27 | 1,467 | 1,494 | 1,450 | 1,490 | 1,550,200 |
| 2016/01/26 | 1,469 | 1,481 | 1,442 | 1,443 | 1,762,500 |
| 2016/01/25 | 1,496 | 1,499 | 1,467 | 1,486 | 1,734,900 |
| 2016/01/22 | 1,407 | 1,470 | 1,407 | 1,466 | 2,249,400 |
| 2016/01/21 | 1,435 | 1,455 | 1,373 | 1,373 | 3,562,400 |
| 2016/01/20 | 1,499 | 1,504 | 1,433 | 1,435 | 2,661,400 |
| 2016/01/19 | 1,490 | 1,505 | 1,466 | 1,479 | 1,702,300 |
| 2016/01/18 | 1,487 | 1,504 | 1,472 | 1,498 | 1,673,100 |
| 2016/01/15 | 1,505 | 1,524 | 1,489 | 1,520 | 3,509,400 |
| 2016/01/14 | 1,513 | 1,531 | 1,492 | 1,518 | 2,197,400 |
| 2016/01/13 | 1,534 | 1,563 | 1,523 | 1,558 | 2,381,800 |
| 2016/01/12 | 1,550 | 1,578 | 1,534 | 1,534 | 2,111,900 |
| 2016/01/08 | 1,610 | 1,621 | 1,577 | 1,577 | 2,838,600 |
| 2016/01/07 | 1,635 | 1,661 | 1,616 | 1,625 | 2,535,500 |
| 2016/01/06 | 1,621 | 1,644 | 1,602 | 1,620 | 1,891,800 |
| 2016/01/05 | 1,597 | 1,619 | 1,578 | 1,612 | 1,708,400 |
| 2016/01/04 | 1,640 | 1,640 | 1,591 | 1,597 | 1,958,200 |