中部電力(9502)の株価時系列情報
中部電力(9502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,801 | 1,825 | 1,796 | 1,822 | 1,904,600 |
| 2023/12/28 | 1,784 | 1,806 | 1,780 | 1,800 | 1,487,400 |
| 2023/12/27 | 1,771 | 1,815 | 1,761 | 1,811 | 2,275,200 |
| 2023/12/26 | 1,798 | 1,799 | 1,763 | 1,774 | 1,441,100 |
| 2023/12/25 | 1,800 | 1,803 | 1,778 | 1,783 | 1,041,300 |
| 2023/12/22 | 1,784 | 1,799 | 1,773 | 1,786 | 1,552,300 |
| 2023/12/21 | 1,819 | 1,826 | 1,781 | 1,783 | 1,993,700 |
| 2023/12/20 | 1,820 | 1,829 | 1,792 | 1,792 | 3,168,300 |
| 2023/12/19 | 1,851 | 1,859 | 1,818 | 1,847 | 1,810,000 |
| 2023/12/18 | 1,873 | 1,874 | 1,814 | 1,850 | 2,025,500 |
| 2023/12/15 | 1,922 | 1,926 | 1,872 | 1,890 | 3,415,400 |
| 2023/12/14 | 2,018 | 2,029 | 1,933 | 1,938 | 2,362,900 |
| 2023/12/13 | 2,020 | 2,031 | 1,987 | 2,009 | 2,081,900 |
| 2023/12/12 | 2,065 | 2,072 | 2,021 | 2,031 | 2,633,900 |
| 2023/12/11 | 1,966 | 2,065 | 1,961 | 2,065 | 4,697,500 |
| 2023/12/08 | 1,946 | 1,973 | 1,936 | 1,957 | 4,930,700 |
| 2023/12/07 | 1,908 | 1,933 | 1,900 | 1,933 | 3,004,900 |
| 2023/12/06 | 1,862 | 1,916 | 1,860 | 1,914 | 2,200,400 |
| 2023/12/05 | 1,859 | 1,868 | 1,827 | 1,856 | 2,218,900 |
| 2023/12/04 | 1,849 | 1,869 | 1,827 | 1,851 | 1,956,900 |
| 2023/12/01 | 1,850 | 1,875 | 1,841 | 1,853 | 2,651,600 |
| 2023/11/30 | 1,830 | 1,836 | 1,808 | 1,827 | 5,151,500 |
| 2023/11/29 | 1,834 | 1,853 | 1,811 | 1,840 | 1,918,600 |
| 2023/11/28 | 1,823 | 1,823 | 1,804 | 1,816 | 1,378,600 |
| 2023/11/27 | 1,816 | 1,834 | 1,807 | 1,824 | 1,515,300 |
| 2023/11/24 | 1,846 | 1,846 | 1,805 | 1,821 | 1,051,800 |
| 2023/11/22 | 1,818 | 1,839 | 1,809 | 1,828 | 1,799,100 |
| 2023/11/21 | 1,807 | 1,811 | 1,784 | 1,798 | 1,857,400 |
| 2023/11/20 | 1,837 | 1,858 | 1,804 | 1,807 | 1,714,000 |
| 2023/11/17 | 1,818 | 1,842 | 1,814 | 1,842 | 1,937,200 |
| 2023/11/16 | 1,797 | 1,823 | 1,794 | 1,807 | 1,819,200 |
| 2023/11/15 | 1,858 | 1,872 | 1,799 | 1,802 | 2,680,800 |
| 2023/11/14 | 1,826 | 1,832 | 1,812 | 1,829 | 1,270,600 |
| 2023/11/13 | 1,825 | 1,837 | 1,808 | 1,826 | 1,426,100 |
| 2023/11/10 | 1,795 | 1,820 | 1,785 | 1,820 | 2,218,400 |
| 2023/11/09 | 1,745 | 1,800 | 1,732 | 1,795 | 2,374,800 |
| 2023/11/08 | 1,837 | 1,846 | 1,745 | 1,750 | 3,645,500 |
| 2023/11/07 | 1,926 | 1,932 | 1,829 | 1,829 | 2,700,500 |
| 2023/11/06 | 1,935 | 1,963 | 1,926 | 1,938 | 2,853,800 |
| 2023/11/02 | 1,897 | 1,912 | 1,886 | 1,904 | 2,489,500 |
| 2023/11/01 | 1,847 | 1,892 | 1,838 | 1,882 | 2,739,500 |
| 2023/10/31 | 1,841 | 1,844 | 1,797 | 1,823 | 2,852,000 |
| 2023/10/30 | 1,869 | 1,888 | 1,828 | 1,830 | 4,094,500 |
| 2023/10/27 | 1,798 | 1,807 | 1,782 | 1,790 | 2,043,000 |
| 2023/10/26 | 1,781 | 1,808 | 1,768 | 1,805 | 2,222,200 |
| 2023/10/25 | 1,815 | 1,818 | 1,779 | 1,780 | 1,882,200 |
| 2023/10/24 | 1,803 | 1,810 | 1,744 | 1,775 | 2,014,500 |
| 2023/10/23 | 1,796 | 1,827 | 1,794 | 1,803 | 2,120,300 |
| 2023/10/20 | 1,803 | 1,826 | 1,768 | 1,795 | 6,029,200 |
| 2023/10/19 | 1,794 | 1,814 | 1,780 | 1,807 | 1,580,200 |
| 2023/10/18 | 1,806 | 1,820 | 1,786 | 1,819 | 1,643,200 |
| 2023/10/17 | 1,831 | 1,839 | 1,798 | 1,813 | 1,951,500 |
| 2023/10/16 | 1,819 | 1,841 | 1,790 | 1,802 | 1,886,100 |
| 2023/10/13 | 1,834 | 1,857 | 1,825 | 1,830 | 1,957,900 |
| 2023/10/12 | 1,858 | 1,862 | 1,842 | 1,850 | 2,274,100 |
| 2023/10/11 | 1,862 | 1,865 | 1,830 | 1,844 | 2,909,300 |
| 2023/10/10 | 1,830 | 1,856 | 1,815 | 1,853 | 3,149,100 |
| 2023/10/06 | 1,821 | 1,836 | 1,810 | 1,814 | 1,877,900 |
| 2023/10/05 | 1,794 | 1,816 | 1,778 | 1,804 | 2,531,100 |
| 2023/10/04 | 1,796 | 1,806 | 1,741 | 1,741 | 2,402,400 |
| 2023/10/03 | 1,863 | 1,872 | 1,823 | 1,827 | 2,500,600 |
| 2023/10/02 | 1,934 | 1,954 | 1,894 | 1,894 | 2,419,000 |
| 2023/09/29 | 1,987 | 1,991 | 1,895 | 1,907 | 3,263,700 |
| 2023/09/28 | 1,987 | 2,019 | 1,972 | 2,009 | 2,164,900 |
| 2023/09/27 | 2,022 | 2,027 | 1,980 | 2,024 | 2,344,900 |
| 2023/09/26 | 2,028 | 2,061 | 2,022 | 2,048 | 1,914,400 |
| 2023/09/25 | 2,058 | 2,062 | 2,021 | 2,030 | 1,484,500 |
| 2023/09/22 | 2,072 | 2,076 | 2,025 | 2,040 | 2,359,700 |
| 2023/09/21 | 2,066 | 2,114 | 2,052 | 2,077 | 2,865,600 |
| 2023/09/20 | 2,122 | 2,128 | 2,037 | 2,046 | 2,572,200 |
| 2023/09/19 | 2,111 | 2,115 | 2,075 | 2,098 | 3,042,300 |
| 2023/09/15 | 2,032 | 2,114 | 2,032 | 2,107 | 4,256,100 |
| 2023/09/14 | 1,999 | 2,032 | 1,995 | 2,023 | 2,219,300 |
| 2023/09/13 | 1,984 | 1,994 | 1,971 | 1,982 | 1,543,600 |
| 2023/09/12 | 1,955 | 1,987 | 1,951 | 1,984 | 1,928,200 |
| 2023/09/11 | 1,949 | 1,970 | 1,943 | 1,951 | 1,180,400 |
| 2023/09/08 | 1,952 | 1,966 | 1,938 | 1,943 | 2,106,600 |
| 2023/09/07 | 1,920 | 1,942 | 1,918 | 1,938 | 1,690,200 |
| 2023/09/06 | 1,954 | 1,959 | 1,915 | 1,922 | 1,646,800 |
| 2023/09/05 | 1,946 | 1,947 | 1,914 | 1,937 | 1,965,800 |
| 2023/09/04 | 1,960 | 1,962 | 1,947 | 1,957 | 1,545,700 |
| 2023/09/01 | 1,946 | 1,965 | 1,938 | 1,954 | 1,434,900 |
| 2023/08/31 | 1,938 | 1,959 | 1,935 | 1,945 | 2,727,300 |
| 2023/08/30 | 1,937 | 1,950 | 1,928 | 1,936 | 1,506,000 |
| 2023/08/29 | 1,929 | 1,958 | 1,921 | 1,950 | 1,649,500 |
| 2023/08/28 | 1,904 | 1,926 | 1,904 | 1,921 | 1,079,600 |
| 2023/08/25 | 1,890 | 1,898 | 1,883 | 1,893 | 1,389,600 |
| 2023/08/24 | 1,884 | 1,924 | 1,876 | 1,912 | 1,612,100 |
| 2023/08/23 | 1,865 | 1,900 | 1,863 | 1,900 | 1,630,900 |
| 2023/08/22 | 1,839 | 1,861 | 1,824 | 1,861 | 1,410,000 |
| 2023/08/21 | 1,838 | 1,853 | 1,828 | 1,838 | 1,501,500 |
| 2023/08/18 | 1,841 | 1,845 | 1,805 | 1,813 | 2,012,000 |
| 2023/08/17 | 1,863 | 1,878 | 1,842 | 1,859 | 1,853,500 |
| 2023/08/16 | 1,829 | 1,879 | 1,826 | 1,866 | 2,728,200 |
| 2023/08/15 | 1,805 | 1,834 | 1,804 | 1,826 | 1,218,700 |
| 2023/08/14 | 1,829 | 1,846 | 1,782 | 1,815 | 1,733,800 |
| 2023/08/10 | 1,811 | 1,828 | 1,809 | 1,822 | 1,157,500 |
| 2023/08/09 | 1,815 | 1,820 | 1,797 | 1,813 | 1,523,100 |
| 2023/08/08 | 1,770 | 1,810 | 1,770 | 1,809 | 2,053,700 |
| 2023/08/07 | 1,742 | 1,758 | 1,738 | 1,741 | 1,111,000 |
| 2023/08/04 | 1,746 | 1,766 | 1,732 | 1,762 | 1,271,000 |
| 2023/08/03 | 1,782 | 1,790 | 1,757 | 1,761 | 1,818,100 |
| 2023/08/02 | 1,818 | 1,821 | 1,773 | 1,780 | 1,738,900 |
| 2023/08/01 | 1,783 | 1,840 | 1,774 | 1,838 | 2,255,000 |
| 2023/07/31 | 1,780 | 1,812 | 1,768 | 1,783 | 3,510,400 |
| 2023/07/28 | 1,740 | 1,745 | 1,692 | 1,722 | 2,342,300 |
| 2023/07/27 | 1,737 | 1,764 | 1,730 | 1,757 | 2,025,900 |
| 2023/07/26 | 1,727 | 1,739 | 1,717 | 1,734 | 1,451,700 |
| 2023/07/25 | 1,728 | 1,738 | 1,719 | 1,729 | 1,224,400 |
| 2023/07/24 | 1,713 | 1,729 | 1,707 | 1,727 | 1,353,800 |
| 2023/07/21 | 1,681 | 1,708 | 1,673 | 1,707 | 2,212,900 |
| 2023/07/20 | 1,672 | 1,687 | 1,667 | 1,671 | 1,450,100 |
| 2023/07/19 | 1,647 | 1,672 | 1,647 | 1,672 | 1,439,900 |
| 2023/07/18 | 1,620 | 1,646 | 1,612 | 1,646 | 1,447,400 |
| 2023/07/14 | 1,658 | 1,668 | 1,622 | 1,631 | 1,696,700 |
| 2023/07/13 | 1,660 | 1,666 | 1,647 | 1,663 | 1,007,700 |
| 2023/07/12 | 1,682 | 1,688 | 1,649 | 1,659 | 2,076,000 |
| 2023/07/11 | 1,702 | 1,704 | 1,682 | 1,684 | 1,314,500 |
| 2023/07/10 | 1,709 | 1,715 | 1,697 | 1,704 | 1,539,300 |
| 2023/07/07 | 1,728 | 1,729 | 1,702 | 1,718 | 1,629,700 |
| 2023/07/06 | 1,758 | 1,765 | 1,734 | 1,740 | 2,038,600 |
| 2023/07/05 | 1,744 | 1,757 | 1,740 | 1,754 | 1,457,400 |
| 2023/07/04 | 1,783 | 1,783 | 1,744 | 1,745 | 1,621,800 |
| 2023/07/03 | 1,764 | 1,789 | 1,762 | 1,789 | 1,356,900 |
| 2023/06/30 | 1,757 | 1,768 | 1,743 | 1,757 | 2,268,800 |
| 2023/06/29 | 1,778 | 1,784 | 1,748 | 1,759 | 2,351,500 |
| 2023/06/28 | 1,733 | 1,778 | 1,729 | 1,777 | 2,184,700 |
| 2023/06/27 | 1,727 | 1,748 | 1,721 | 1,737 | 1,603,800 |
| 2023/06/26 | 1,740 | 1,747 | 1,705 | 1,719 | 1,555,600 |
| 2023/06/23 | 1,722 | 1,760 | 1,719 | 1,737 | 3,433,000 |
| 2023/06/22 | 1,696 | 1,718 | 1,695 | 1,709 | 2,106,900 |
| 2023/06/21 | 1,689 | 1,705 | 1,682 | 1,690 | 2,331,900 |
| 2023/06/20 | 1,726 | 1,729 | 1,689 | 1,690 | 1,798,900 |
| 2023/06/19 | 1,728 | 1,743 | 1,716 | 1,727 | 1,985,100 |
| 2023/06/16 | 1,714 | 1,715 | 1,697 | 1,714 | 3,669,500 |
| 2023/06/15 | 1,718 | 1,729 | 1,716 | 1,720 | 2,086,500 |
| 2023/06/14 | 1,745 | 1,749 | 1,712 | 1,719 | 2,516,700 |
| 2023/06/13 | 1,730 | 1,733 | 1,716 | 1,726 | 2,067,700 |
| 2023/06/12 | 1,745 | 1,749 | 1,722 | 1,737 | 1,992,500 |
| 2023/06/09 | 1,704 | 1,736 | 1,703 | 1,736 | 3,264,300 |
| 2023/06/08 | 1,709 | 1,726 | 1,695 | 1,707 | 2,773,600 |
| 2023/06/07 | 1,704 | 1,712 | 1,677 | 1,681 | 2,600,600 |
| 2023/06/06 | 1,682 | 1,703 | 1,674 | 1,703 | 1,688,900 |
| 2023/06/05 | 1,700 | 1,708 | 1,672 | 1,679 | 2,497,100 |
| 2023/06/02 | 1,671 | 1,698 | 1,671 | 1,692 | 2,012,200 |
| 2023/06/01 | 1,670 | 1,677 | 1,660 | 1,675 | 1,838,200 |
| 2023/05/31 | 1,673 | 1,687 | 1,658 | 1,663 | 4,099,900 |
| 2023/05/30 | 1,663 | 1,675 | 1,653 | 1,669 | 1,018,200 |
| 2023/05/29 | 1,664 | 1,671 | 1,647 | 1,665 | 1,393,400 |
| 2023/05/26 | 1,666 | 1,671 | 1,655 | 1,665 | 1,798,100 |
| 2023/05/25 | 1,655 | 1,674 | 1,642 | 1,668 | 2,040,700 |
| 2023/05/24 | 1,641 | 1,685 | 1,639 | 1,668 | 2,224,200 |
| 2023/05/23 | 1,631 | 1,638 | 1,620 | 1,635 | 1,574,000 |
| 2023/05/22 | 1,617 | 1,636 | 1,615 | 1,634 | 1,228,200 |
| 2023/05/19 | 1,625 | 1,633 | 1,606 | 1,617 | 1,575,400 |
| 2023/05/18 | 1,667 | 1,671 | 1,622 | 1,626 | 2,179,900 |
| 2023/05/17 | 1,665 | 1,687 | 1,664 | 1,671 | 2,010,400 |
| 2023/05/16 | 1,656 | 1,677 | 1,640 | 1,665 | 2,187,200 |
| 2023/05/15 | 1,642 | 1,658 | 1,632 | 1,656 | 2,378,200 |
| 2023/05/12 | 1,599 | 1,630 | 1,584 | 1,620 | 3,449,500 |
| 2023/05/11 | 1,594 | 1,600 | 1,577 | 1,582 | 2,109,700 |
| 2023/05/10 | 1,604 | 1,607 | 1,567 | 1,573 | 2,131,500 |
| 2023/05/09 | 1,546 | 1,592 | 1,543 | 1,592 | 2,683,600 |
| 2023/05/08 | 1,541 | 1,559 | 1,539 | 1,548 | 2,670,900 |
| 2023/05/02 | 1,555 | 1,556 | 1,534 | 1,541 | 1,498,200 |
| 2023/05/01 | 1,535 | 1,578 | 1,533 | 1,554 | 3,675,700 |
| 2023/04/28 | 1,503 | 1,525 | 1,499 | 1,519 | 4,156,200 |
| 2023/04/27 | 1,472 | 1,479 | 1,459 | 1,479 | 1,814,300 |
| 2023/04/26 | 1,481 | 1,488 | 1,466 | 1,475 | 2,162,500 |
| 2023/04/25 | 1,483 | 1,494 | 1,476 | 1,477 | 1,795,500 |
| 2023/04/24 | 1,478 | 1,484 | 1,469 | 1,474 | 1,862,800 |
| 2023/04/21 | 1,457 | 1,477 | 1,447 | 1,470 | 3,467,300 |
| 2023/04/20 | 1,461 | 1,461 | 1,448 | 1,456 | 1,418,700 |
| 2023/04/19 | 1,460 | 1,463 | 1,448 | 1,463 | 1,564,100 |
| 2023/04/18 | 1,447 | 1,465 | 1,446 | 1,465 | 2,006,800 |
| 2023/04/17 | 1,434 | 1,444 | 1,422 | 1,442 | 1,781,900 |
| 2023/04/14 | 1,424 | 1,443 | 1,419 | 1,435 | 2,056,300 |
| 2023/04/13 | 1,425 | 1,433 | 1,421 | 1,423 | 1,825,700 |
| 2023/04/12 | 1,424 | 1,424 | 1,405 | 1,418 | 2,103,500 |
| 2023/04/11 | 1,407 | 1,422 | 1,407 | 1,420 | 1,437,500 |
| 2023/04/10 | 1,412 | 1,443 | 1,407 | 1,410 | 1,348,300 |
| 2023/04/07 | 1,417 | 1,417 | 1,394 | 1,398 | 1,597,700 |
| 2023/04/06 | 1,415 | 1,438 | 1,411 | 1,424 | 2,063,000 |
| 2023/04/05 | 1,427 | 1,427 | 1,399 | 1,404 | 1,853,000 |
| 2023/04/04 | 1,409 | 1,435 | 1,407 | 1,427 | 2,145,700 |
| 2023/04/03 | 1,407 | 1,418 | 1,398 | 1,410 | 1,425,900 |
| 2023/03/31 | 1,425 | 1,433 | 1,396 | 1,399 | 3,246,000 |
| 2023/03/30 | 1,371 | 1,403 | 1,369 | 1,397 | 2,719,800 |
| 2023/03/29 | 1,410 | 1,416 | 1,401 | 1,416 | 2,057,700 |
| 2023/03/28 | 1,413 | 1,415 | 1,388 | 1,405 | 1,932,400 |
| 2023/03/27 | 1,416 | 1,423 | 1,396 | 1,400 | 1,738,100 |
| 2023/03/24 | 1,378 | 1,411 | 1,375 | 1,403 | 1,759,200 |
| 2023/03/23 | 1,379 | 1,394 | 1,375 | 1,389 | 1,943,500 |
| 2023/03/22 | 1,395 | 1,403 | 1,385 | 1,390 | 2,360,600 |
| 2023/03/20 | 1,408 | 1,409 | 1,387 | 1,387 | 1,719,600 |
| 2023/03/17 | 1,431 | 1,438 | 1,403 | 1,408 | 3,878,000 |
| 2023/03/16 | 1,395 | 1,421 | 1,395 | 1,419 | 1,541,500 |
| 2023/03/15 | 1,414 | 1,430 | 1,407 | 1,424 | 1,546,200 |
| 2023/03/14 | 1,415 | 1,420 | 1,393 | 1,404 | 2,149,000 |
| 2023/03/13 | 1,454 | 1,461 | 1,424 | 1,429 | 1,580,600 |
| 2023/03/10 | 1,435 | 1,461 | 1,435 | 1,456 | 2,716,800 |
| 2023/03/09 | 1,442 | 1,458 | 1,439 | 1,450 | 1,698,400 |
| 2023/03/08 | 1,421 | 1,439 | 1,421 | 1,435 | 1,586,900 |
| 2023/03/07 | 1,416 | 1,429 | 1,414 | 1,425 | 1,886,900 |
| 2023/03/06 | 1,404 | 1,422 | 1,400 | 1,409 | 1,237,300 |
| 2023/03/03 | 1,385 | 1,403 | 1,376 | 1,398 | 2,336,000 |
| 2023/03/02 | 1,415 | 1,415 | 1,383 | 1,385 | 1,707,800 |
| 2023/03/01 | 1,416 | 1,424 | 1,406 | 1,408 | 1,477,500 |
| 2023/02/28 | 1,425 | 1,428 | 1,409 | 1,412 | 2,389,000 |
| 2023/02/27 | 1,429 | 1,433 | 1,421 | 1,429 | 1,306,200 |
| 2023/02/24 | 1,436 | 1,439 | 1,426 | 1,429 | 1,510,600 |
| 2023/02/22 | 1,446 | 1,452 | 1,425 | 1,434 | 1,947,500 |
| 2023/02/21 | 1,443 | 1,449 | 1,434 | 1,444 | 1,528,700 |
| 2023/02/20 | 1,431 | 1,460 | 1,424 | 1,450 | 2,240,200 |
| 2023/02/17 | 1,413 | 1,423 | 1,411 | 1,421 | 2,556,900 |
| 2023/02/16 | 1,386 | 1,413 | 1,385 | 1,410 | 1,771,400 |
| 2023/02/15 | 1,388 | 1,393 | 1,383 | 1,392 | 1,596,100 |
| 2023/02/14 | 1,397 | 1,397 | 1,386 | 1,394 | 1,217,100 |
| 2023/02/13 | 1,399 | 1,401 | 1,382 | 1,385 | 1,105,400 |
| 2023/02/10 | 1,385 | 1,398 | 1,381 | 1,391 | 1,218,900 |
| 2023/02/09 | 1,395 | 1,395 | 1,378 | 1,382 | 1,231,100 |
| 2023/02/08 | 1,388 | 1,401 | 1,385 | 1,395 | 1,579,100 |
| 2023/02/07 | 1,397 | 1,413 | 1,383 | 1,385 | 2,312,500 |
| 2023/02/06 | 1,377 | 1,391 | 1,368 | 1,380 | 2,078,200 |
| 2023/02/03 | 1,367 | 1,383 | 1,365 | 1,380 | 2,471,000 |
| 2023/02/02 | 1,387 | 1,407 | 1,382 | 1,396 | 2,728,900 |
| 2023/02/01 | 1,400 | 1,415 | 1,380 | 1,387 | 4,240,000 |
| 2023/01/31 | 1,400 | 1,414 | 1,381 | 1,398 | 8,756,500 |
| 2023/01/30 | 1,288 | 1,293 | 1,278 | 1,287 | 3,212,900 |
| 2023/01/27 | 1,275 | 1,288 | 1,271 | 1,288 | 1,928,300 |
| 2023/01/26 | 1,286 | 1,295 | 1,274 | 1,278 | 1,340,400 |
| 2023/01/25 | 1,271 | 1,283 | 1,267 | 1,281 | 1,822,900 |
| 2023/01/24 | 1,265 | 1,277 | 1,263 | 1,273 | 2,028,300 |
| 2023/01/23 | 1,276 | 1,276 | 1,263 | 1,263 | 2,085,500 |
| 2023/01/20 | 1,271 | 1,275 | 1,253 | 1,273 | 5,755,100 |
| 2023/01/19 | 1,278 | 1,286 | 1,265 | 1,269 | 2,613,400 |
| 2023/01/18 | 1,280 | 1,299 | 1,278 | 1,290 | 1,703,400 |
| 2023/01/17 | 1,289 | 1,298 | 1,277 | 1,278 | 1,886,400 |
| 2023/01/16 | 1,281 | 1,298 | 1,279 | 1,291 | 2,146,400 |
| 2023/01/13 | 1,272 | 1,295 | 1,267 | 1,281 | 2,064,700 |
| 2023/01/12 | 1,270 | 1,278 | 1,252 | 1,274 | 2,044,600 |
| 2023/01/11 | 1,278 | 1,295 | 1,277 | 1,280 | 1,508,800 |
| 2023/01/10 | 1,290 | 1,294 | 1,272 | 1,274 | 2,309,500 |
| 2023/01/06 | 1,315 | 1,317 | 1,291 | 1,298 | 1,715,700 |
| 2023/01/05 | 1,315 | 1,329 | 1,313 | 1,319 | 1,863,400 |
| 2023/01/04 | 1,367 | 1,372 | 1,317 | 1,319 | 2,972,000 |