中部電力(9502)の株価時系列情報
中部電力(9502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,206 | 1,219 | 1,206 | 1,212 | 1,043,400 |
| 2021/12/29 | 1,204 | 1,216 | 1,203 | 1,210 | 1,113,000 |
| 2021/12/28 | 1,206 | 1,208 | 1,197 | 1,203 | 1,439,000 |
| 2021/12/27 | 1,199 | 1,203 | 1,195 | 1,201 | 1,510,800 |
| 2021/12/24 | 1,208 | 1,211 | 1,200 | 1,203 | 795,900 |
| 2021/12/23 | 1,209 | 1,217 | 1,206 | 1,210 | 1,042,200 |
| 2021/12/22 | 1,200 | 1,211 | 1,199 | 1,207 | 1,444,800 |
| 2021/12/21 | 1,212 | 1,222 | 1,206 | 1,209 | 1,324,800 |
| 2021/12/20 | 1,215 | 1,215 | 1,197 | 1,204 | 2,126,700 |
| 2021/12/17 | 1,219 | 1,229 | 1,217 | 1,223 | 2,425,700 |
| 2021/12/16 | 1,206 | 1,215 | 1,203 | 1,213 | 1,522,300 |
| 2021/12/15 | 1,193 | 1,204 | 1,193 | 1,201 | 1,368,000 |
| 2021/12/14 | 1,200 | 1,203 | 1,191 | 1,198 | 1,341,100 |
| 2021/12/13 | 1,200 | 1,202 | 1,190 | 1,191 | 1,216,300 |
| 2021/12/10 | 1,205 | 1,206 | 1,193 | 1,199 | 1,610,900 |
| 2021/12/09 | 1,190 | 1,201 | 1,190 | 1,197 | 1,167,600 |
| 2021/12/08 | 1,197 | 1,206 | 1,192 | 1,192 | 1,842,700 |
| 2021/12/07 | 1,172 | 1,203 | 1,172 | 1,196 | 2,550,500 |
| 2021/12/06 | 1,180 | 1,188 | 1,174 | 1,178 | 1,611,800 |
| 2021/12/03 | 1,159 | 1,177 | 1,149 | 1,169 | 2,387,900 |
| 2021/12/02 | 1,155 | 1,179 | 1,155 | 1,171 | 2,859,100 |
| 2021/12/01 | 1,157 | 1,173 | 1,153 | 1,157 | 3,400,500 |
| 2021/11/30 | 1,171 | 1,183 | 1,146 | 1,146 | 17,163,200 |
| 2021/11/29 | 1,163 | 1,170 | 1,150 | 1,158 | 2,967,000 |
| 2021/11/26 | 1,182 | 1,187 | 1,168 | 1,173 | 2,728,700 |
| 2021/11/25 | 1,168 | 1,184 | 1,163 | 1,180 | 2,001,200 |
| 2021/11/24 | 1,176 | 1,188 | 1,171 | 1,171 | 2,854,600 |
| 2021/11/22 | 1,179 | 1,180 | 1,159 | 1,165 | 2,804,000 |
| 2021/11/19 | 1,148 | 1,171 | 1,145 | 1,168 | 3,654,200 |
| 2021/11/18 | 1,147 | 1,150 | 1,135 | 1,146 | 1,721,400 |
| 2021/11/17 | 1,141 | 1,146 | 1,131 | 1,142 | 2,535,300 |
| 2021/11/16 | 1,145 | 1,157 | 1,142 | 1,142 | 2,005,400 |
| 2021/11/15 | 1,138 | 1,144 | 1,136 | 1,139 | 1,774,100 |
| 2021/11/12 | 1,130 | 1,141 | 1,130 | 1,133 | 2,014,500 |
| 2021/11/11 | 1,147 | 1,150 | 1,132 | 1,134 | 1,794,700 |
| 2021/11/10 | 1,147 | 1,151 | 1,136 | 1,141 | 1,842,800 |
| 2021/11/09 | 1,137 | 1,143 | 1,131 | 1,133 | 1,740,300 |
| 2021/11/08 | 1,145 | 1,150 | 1,135 | 1,140 | 2,287,700 |
| 2021/11/05 | 1,170 | 1,171 | 1,142 | 1,142 | 3,157,800 |
| 2021/11/04 | 1,192 | 1,194 | 1,167 | 1,176 | 3,397,000 |
| 2021/11/02 | 1,184 | 1,192 | 1,181 | 1,188 | 2,529,200 |
| 2021/11/01 | 1,193 | 1,193 | 1,167 | 1,185 | 3,409,800 |
| 2021/10/29 | 1,191 | 1,196 | 1,143 | 1,179 | 7,431,800 |
| 2021/10/28 | 1,252 | 1,262 | 1,237 | 1,247 | 3,148,500 |
| 2021/10/27 | 1,293 | 1,295 | 1,270 | 1,277 | 1,761,000 |
| 2021/10/26 | 1,290 | 1,303 | 1,284 | 1,289 | 1,514,500 |
| 2021/10/25 | 1,288 | 1,294 | 1,284 | 1,285 | 1,186,900 |
| 2021/10/22 | 1,298 | 1,302 | 1,289 | 1,292 | 1,620,100 |
| 2021/10/21 | 1,309 | 1,311 | 1,300 | 1,302 | 1,292,600 |
| 2021/10/20 | 1,315 | 1,315 | 1,298 | 1,303 | 1,264,600 |
| 2021/10/19 | 1,304 | 1,312 | 1,300 | 1,305 | 1,084,700 |
| 2021/10/18 | 1,301 | 1,306 | 1,294 | 1,302 | 1,243,900 |
| 2021/10/15 | 1,312 | 1,313 | 1,302 | 1,303 | 1,311,700 |
| 2021/10/14 | 1,305 | 1,306 | 1,292 | 1,304 | 1,473,900 |
| 2021/10/13 | 1,309 | 1,312 | 1,298 | 1,309 | 1,622,800 |
| 2021/10/12 | 1,322 | 1,322 | 1,301 | 1,301 | 1,806,900 |
| 2021/10/11 | 1,324 | 1,327 | 1,307 | 1,322 | 1,324,800 |
| 2021/10/08 | 1,313 | 1,327 | 1,308 | 1,322 | 1,951,600 |
| 2021/10/07 | 1,331 | 1,334 | 1,308 | 1,315 | 2,077,500 |
| 2021/10/06 | 1,289 | 1,338 | 1,281 | 1,336 | 2,758,100 |
| 2021/10/05 | 1,324 | 1,332 | 1,308 | 1,311 | 2,454,800 |
| 2021/10/04 | 1,310 | 1,321 | 1,309 | 1,315 | 1,301,900 |
| 2021/10/01 | 1,315 | 1,321 | 1,301 | 1,305 | 2,016,600 |
| 2021/09/30 | 1,354 | 1,361 | 1,319 | 1,322 | 1,992,200 |
| 2021/09/29 | 1,342 | 1,345 | 1,323 | 1,340 | 2,674,000 |
| 2021/09/28 | 1,374 | 1,375 | 1,357 | 1,363 | 1,638,000 |
| 2021/09/27 | 1,378 | 1,384 | 1,372 | 1,373 | 1,612,000 |
| 2021/09/24 | 1,373 | 1,380 | 1,365 | 1,376 | 1,920,700 |
| 2021/09/22 | 1,362 | 1,371 | 1,357 | 1,358 | 1,597,800 |
| 2021/09/21 | 1,350 | 1,374 | 1,350 | 1,364 | 1,797,500 |
| 2021/09/17 | 1,358 | 1,360 | 1,343 | 1,357 | 3,140,200 |
| 2021/09/16 | 1,345 | 1,362 | 1,344 | 1,358 | 1,935,400 |
| 2021/09/15 | 1,359 | 1,363 | 1,341 | 1,347 | 1,861,500 |
| 2021/09/14 | 1,369 | 1,370 | 1,356 | 1,361 | 2,050,600 |
| 2021/09/13 | 1,357 | 1,371 | 1,352 | 1,370 | 1,668,800 |
| 2021/09/10 | 1,356 | 1,362 | 1,343 | 1,360 | 2,610,300 |
| 2021/09/09 | 1,336 | 1,376 | 1,336 | 1,359 | 3,192,900 |
| 2021/09/08 | 1,325 | 1,333 | 1,320 | 1,329 | 2,092,300 |
| 2021/09/07 | 1,334 | 1,334 | 1,317 | 1,322 | 1,837,300 |
| 2021/09/06 | 1,316 | 1,328 | 1,313 | 1,325 | 2,316,300 |
| 2021/09/03 | 1,336 | 1,353 | 1,335 | 1,338 | 1,959,200 |
| 2021/09/02 | 1,330 | 1,340 | 1,327 | 1,340 | 1,422,200 |
| 2021/09/01 | 1,333 | 1,340 | 1,328 | 1,331 | 1,031,100 |
| 2021/08/31 | 1,331 | 1,335 | 1,324 | 1,329 | 1,654,200 |
| 2021/08/30 | 1,318 | 1,335 | 1,318 | 1,333 | 1,642,000 |
| 2021/08/27 | 1,330 | 1,335 | 1,321 | 1,324 | 1,075,100 |
| 2021/08/26 | 1,328 | 1,339 | 1,327 | 1,335 | 1,358,200 |
| 2021/08/25 | 1,340 | 1,349 | 1,331 | 1,336 | 1,317,100 |
| 2021/08/24 | 1,346 | 1,356 | 1,345 | 1,348 | 1,251,600 |
| 2021/08/23 | 1,351 | 1,360 | 1,347 | 1,351 | 1,380,600 |
| 2021/08/20 | 1,333 | 1,347 | 1,331 | 1,344 | 1,626,700 |
| 2021/08/19 | 1,341 | 1,341 | 1,324 | 1,326 | 1,324,800 |
| 2021/08/18 | 1,349 | 1,359 | 1,342 | 1,343 | 1,485,200 |
| 2021/08/17 | 1,345 | 1,345 | 1,326 | 1,332 | 1,725,600 |
| 2021/08/16 | 1,355 | 1,363 | 1,348 | 1,348 | 1,347,500 |
| 2021/08/13 | 1,366 | 1,372 | 1,351 | 1,352 | 1,376,900 |
| 2021/08/12 | 1,364 | 1,370 | 1,360 | 1,364 | 1,093,100 |
| 2021/08/11 | 1,359 | 1,367 | 1,354 | 1,358 | 1,531,000 |
| 2021/08/10 | 1,352 | 1,379 | 1,352 | 1,359 | 1,819,800 |
| 2021/08/06 | 1,333 | 1,353 | 1,333 | 1,350 | 1,116,200 |
| 2021/08/05 | 1,332 | 1,345 | 1,332 | 1,339 | 1,357,600 |
| 2021/08/04 | 1,326 | 1,333 | 1,321 | 1,330 | 2,056,600 |
| 2021/08/03 | 1,334 | 1,335 | 1,314 | 1,321 | 1,987,700 |
| 2021/08/02 | 1,329 | 1,334 | 1,316 | 1,331 | 1,748,200 |
| 2021/07/30 | 1,332 | 1,332 | 1,316 | 1,317 | 1,975,800 |
| 2021/07/29 | 1,331 | 1,335 | 1,318 | 1,320 | 1,795,000 |
| 2021/07/28 | 1,330 | 1,335 | 1,326 | 1,329 | 1,466,300 |
| 2021/07/27 | 1,331 | 1,334 | 1,322 | 1,323 | 1,061,200 |
| 2021/07/26 | 1,342 | 1,343 | 1,323 | 1,327 | 1,426,300 |
| 2021/07/21 | 1,333 | 1,344 | 1,326 | 1,328 | 1,584,200 |
| 2021/07/20 | 1,312 | 1,332 | 1,312 | 1,328 | 1,861,600 |
| 2021/07/19 | 1,322 | 1,334 | 1,312 | 1,324 | 2,110,900 |
| 2021/07/16 | 1,335 | 1,350 | 1,324 | 1,324 | 1,702,100 |
| 2021/07/15 | 1,343 | 1,355 | 1,331 | 1,333 | 2,738,600 |
| 2021/07/14 | 1,372 | 1,392 | 1,372 | 1,380 | 2,233,300 |
| 2021/07/13 | 1,355 | 1,378 | 1,351 | 1,368 | 2,444,600 |
| 2021/07/12 | 1,350 | 1,354 | 1,335 | 1,336 | 1,554,300 |
| 2021/07/09 | 1,311 | 1,336 | 1,300 | 1,334 | 3,258,900 |
| 2021/07/08 | 1,333 | 1,344 | 1,328 | 1,335 | 1,899,300 |
| 2021/07/07 | 1,336 | 1,340 | 1,325 | 1,338 | 1,996,500 |
| 2021/07/06 | 1,358 | 1,361 | 1,350 | 1,357 | 856,500 |
| 2021/07/05 | 1,359 | 1,363 | 1,353 | 1,355 | 680,900 |
| 2021/07/02 | 1,360 | 1,370 | 1,355 | 1,362 | 1,498,100 |
| 2021/07/01 | 1,365 | 1,365 | 1,347 | 1,349 | 1,191,600 |
| 2021/06/30 | 1,365 | 1,372 | 1,358 | 1,358 | 1,131,200 |
| 2021/06/29 | 1,372 | 1,379 | 1,362 | 1,369 | 1,128,200 |
| 2021/06/28 | 1,387 | 1,389 | 1,375 | 1,381 | 1,342,200 |
| 2021/06/25 | 1,378 | 1,379 | 1,364 | 1,373 | 1,104,400 |
| 2021/06/24 | 1,356 | 1,370 | 1,345 | 1,364 | 954,500 |
| 2021/06/23 | 1,363 | 1,373 | 1,355 | 1,361 | 1,380,700 |
| 2021/06/22 | 1,370 | 1,380 | 1,362 | 1,377 | 1,703,600 |
| 2021/06/21 | 1,351 | 1,352 | 1,336 | 1,351 | 1,640,100 |
| 2021/06/18 | 1,365 | 1,379 | 1,355 | 1,374 | 3,522,100 |
| 2021/06/17 | 1,375 | 1,381 | 1,353 | 1,363 | 1,178,600 |
| 2021/06/16 | 1,389 | 1,390 | 1,366 | 1,367 | 1,310,700 |
| 2021/06/15 | 1,376 | 1,380 | 1,361 | 1,373 | 1,596,300 |
| 2021/06/14 | 1,381 | 1,385 | 1,362 | 1,372 | 1,408,100 |
| 2021/06/11 | 1,362 | 1,393 | 1,361 | 1,377 | 2,239,500 |
| 2021/06/10 | 1,366 | 1,384 | 1,355 | 1,359 | 1,596,900 |
| 2021/06/09 | 1,354 | 1,371 | 1,338 | 1,360 | 2,639,800 |
| 2021/06/08 | 1,311 | 1,350 | 1,311 | 1,343 | 1,711,100 |
| 2021/06/07 | 1,309 | 1,319 | 1,306 | 1,315 | 1,393,700 |
| 2021/06/04 | 1,316 | 1,322 | 1,308 | 1,311 | 1,140,600 |
| 2021/06/03 | 1,312 | 1,319 | 1,305 | 1,311 | 1,326,500 |
| 2021/06/02 | 1,301 | 1,309 | 1,292 | 1,309 | 1,821,300 |
| 2021/06/01 | 1,315 | 1,316 | 1,298 | 1,304 | 1,214,000 |
| 2021/05/31 | 1,314 | 1,325 | 1,308 | 1,311 | 1,146,500 |
| 2021/05/28 | 1,307 | 1,321 | 1,307 | 1,314 | 1,613,900 |
| 2021/05/27 | 1,304 | 1,323 | 1,294 | 1,301 | 5,100,800 |
| 2021/05/26 | 1,316 | 1,320 | 1,304 | 1,306 | 1,925,600 |
| 2021/05/25 | 1,335 | 1,340 | 1,323 | 1,326 | 1,433,500 |
| 2021/05/24 | 1,325 | 1,336 | 1,317 | 1,332 | 1,450,000 |
| 2021/05/21 | 1,320 | 1,331 | 1,307 | 1,326 | 2,105,700 |
| 2021/05/20 | 1,341 | 1,350 | 1,338 | 1,341 | 1,110,600 |
| 2021/05/19 | 1,348 | 1,355 | 1,344 | 1,355 | 1,389,600 |
| 2021/05/18 | 1,350 | 1,357 | 1,335 | 1,352 | 2,048,100 |
| 2021/05/17 | 1,352 | 1,372 | 1,352 | 1,368 | 1,082,700 |
| 2021/05/14 | 1,362 | 1,366 | 1,355 | 1,359 | 1,103,000 |
| 2021/05/13 | 1,345 | 1,363 | 1,339 | 1,349 | 1,206,200 |
| 2021/05/12 | 1,348 | 1,357 | 1,327 | 1,345 | 1,759,200 |
| 2021/05/11 | 1,393 | 1,393 | 1,361 | 1,368 | 1,639,700 |
| 2021/05/10 | 1,368 | 1,376 | 1,350 | 1,363 | 1,565,900 |
| 2021/05/07 | 1,367 | 1,378 | 1,357 | 1,371 | 1,763,800 |
| 2021/05/06 | 1,334 | 1,365 | 1,321 | 1,356 | 3,150,500 |
| 2021/04/30 | 1,318 | 1,342 | 1,310 | 1,321 | 3,155,700 |
| 2021/04/28 | 1,292 | 1,309 | 1,292 | 1,301 | 1,846,600 |
| 2021/04/27 | 1,290 | 1,297 | 1,283 | 1,286 | 1,564,200 |
| 2021/04/26 | 1,303 | 1,304 | 1,292 | 1,297 | 1,116,100 |
| 2021/04/23 | 1,301 | 1,304 | 1,291 | 1,303 | 1,038,100 |
| 2021/04/22 | 1,304 | 1,309 | 1,290 | 1,298 | 1,256,400 |
| 2021/04/21 | 1,306 | 1,311 | 1,286 | 1,298 | 1,722,300 |
| 2021/04/20 | 1,313 | 1,319 | 1,305 | 1,309 | 1,460,300 |
| 2021/04/19 | 1,318 | 1,318 | 1,309 | 1,314 | 889,100 |
| 2021/04/16 | 1,332 | 1,336 | 1,319 | 1,321 | 1,210,900 |
| 2021/04/15 | 1,331 | 1,341 | 1,326 | 1,329 | 1,013,300 |
| 2021/04/14 | 1,322 | 1,333 | 1,313 | 1,323 | 2,061,900 |
| 2021/04/13 | 1,365 | 1,373 | 1,329 | 1,335 | 2,645,000 |
| 2021/04/12 | 1,352 | 1,367 | 1,346 | 1,358 | 1,160,300 |
| 2021/04/09 | 1,342 | 1,358 | 1,340 | 1,349 | 1,239,000 |
| 2021/04/08 | 1,363 | 1,367 | 1,329 | 1,334 | 1,637,900 |
| 2021/04/07 | 1,363 | 1,366 | 1,351 | 1,360 | 1,704,300 |
| 2021/04/06 | 1,388 | 1,388 | 1,357 | 1,363 | 1,413,400 |
| 2021/04/05 | 1,379 | 1,379 | 1,355 | 1,372 | 1,197,000 |
| 2021/04/02 | 1,390 | 1,399 | 1,368 | 1,373 | 1,315,100 |
| 2021/04/01 | 1,421 | 1,430 | 1,386 | 1,393 | 1,795,700 |
| 2021/03/31 | 1,411 | 1,435 | 1,407 | 1,425 | 3,052,600 |
| 2021/03/30 | 1,439 | 1,447 | 1,417 | 1,423 | 2,105,000 |
| 2021/03/29 | 1,473 | 1,478 | 1,445 | 1,461 | 2,843,800 |
| 2021/03/26 | 1,459 | 1,469 | 1,453 | 1,464 | 2,073,500 |
| 2021/03/25 | 1,448 | 1,468 | 1,433 | 1,457 | 2,377,800 |
| 2021/03/24 | 1,452 | 1,456 | 1,421 | 1,421 | 2,141,100 |
| 2021/03/23 | 1,448 | 1,474 | 1,445 | 1,447 | 2,064,400 |
| 2021/03/22 | 1,442 | 1,459 | 1,441 | 1,449 | 1,973,800 |
| 2021/03/19 | 1,436 | 1,454 | 1,419 | 1,440 | 4,460,900 |
| 2021/03/18 | 1,414 | 1,433 | 1,411 | 1,431 | 2,394,000 |
| 2021/03/17 | 1,423 | 1,426 | 1,409 | 1,418 | 1,875,200 |
| 2021/03/16 | 1,432 | 1,440 | 1,420 | 1,428 | 1,538,400 |
| 2021/03/15 | 1,417 | 1,441 | 1,416 | 1,436 | 1,752,500 |
| 2021/03/12 | 1,422 | 1,424 | 1,393 | 1,410 | 2,409,200 |
| 2021/03/11 | 1,405 | 1,430 | 1,402 | 1,425 | 2,512,600 |
| 2021/03/10 | 1,387 | 1,419 | 1,384 | 1,408 | 2,429,200 |
| 2021/03/09 | 1,358 | 1,400 | 1,355 | 1,398 | 4,380,900 |
| 2021/03/08 | 1,318 | 1,352 | 1,318 | 1,349 | 2,787,100 |
| 2021/03/05 | 1,312 | 1,315 | 1,301 | 1,312 | 1,936,400 |
| 2021/03/04 | 1,314 | 1,315 | 1,289 | 1,305 | 2,436,900 |
| 2021/03/03 | 1,315 | 1,319 | 1,307 | 1,315 | 1,408,200 |
| 2021/03/02 | 1,320 | 1,321 | 1,302 | 1,310 | 2,003,800 |
| 2021/03/01 | 1,307 | 1,321 | 1,300 | 1,321 | 1,568,400 |
| 2021/02/26 | 1,331 | 1,335 | 1,304 | 1,308 | 2,727,600 |
| 2021/02/25 | 1,331 | 1,342 | 1,326 | 1,326 | 1,548,200 |
| 2021/02/24 | 1,340 | 1,340 | 1,314 | 1,327 | 1,604,000 |
| 2021/02/22 | 1,325 | 1,336 | 1,319 | 1,323 | 1,573,300 |
| 2021/02/19 | 1,342 | 1,345 | 1,314 | 1,316 | 2,041,700 |
| 2021/02/18 | 1,336 | 1,349 | 1,327 | 1,345 | 1,731,600 |
| 2021/02/17 | 1,327 | 1,334 | 1,323 | 1,325 | 1,189,200 |
| 2021/02/16 | 1,330 | 1,335 | 1,321 | 1,325 | 1,166,200 |
| 2021/02/15 | 1,342 | 1,344 | 1,323 | 1,329 | 1,666,700 |
| 2021/02/12 | 1,347 | 1,354 | 1,332 | 1,339 | 1,946,600 |
| 2021/02/10 | 1,339 | 1,356 | 1,337 | 1,353 | 1,405,200 |
| 2021/02/09 | 1,351 | 1,362 | 1,345 | 1,353 | 1,559,200 |
| 2021/02/08 | 1,335 | 1,363 | 1,329 | 1,350 | 2,025,800 |
| 2021/02/05 | 1,314 | 1,331 | 1,301 | 1,329 | 2,415,300 |
| 2021/02/04 | 1,309 | 1,327 | 1,309 | 1,316 | 1,441,400 |
| 2021/02/03 | 1,294 | 1,312 | 1,291 | 1,309 | 1,615,000 |
| 2021/02/02 | 1,291 | 1,310 | 1,287 | 1,294 | 1,543,600 |
| 2021/02/01 | 1,310 | 1,311 | 1,273 | 1,301 | 1,800,200 |
| 2021/01/29 | 1,312 | 1,313 | 1,274 | 1,282 | 3,039,800 |
| 2021/01/28 | 1,311 | 1,324 | 1,298 | 1,317 | 2,880,700 |
| 2021/01/27 | 1,356 | 1,369 | 1,328 | 1,338 | 2,009,300 |
| 2021/01/26 | 1,325 | 1,357 | 1,317 | 1,355 | 2,351,700 |
| 2021/01/25 | 1,313 | 1,319 | 1,309 | 1,318 | 1,258,700 |
| 2021/01/22 | 1,300 | 1,314 | 1,293 | 1,308 | 1,397,100 |
| 2021/01/21 | 1,316 | 1,327 | 1,300 | 1,307 | 1,785,900 |
| 2021/01/20 | 1,299 | 1,317 | 1,294 | 1,316 | 1,436,800 |
| 2021/01/19 | 1,298 | 1,323 | 1,286 | 1,314 | 1,549,000 |
| 2021/01/18 | 1,296 | 1,308 | 1,293 | 1,303 | 1,028,800 |
| 2021/01/15 | 1,311 | 1,315 | 1,297 | 1,299 | 1,888,500 |
| 2021/01/14 | 1,319 | 1,333 | 1,315 | 1,324 | 1,489,800 |
| 2021/01/13 | 1,342 | 1,349 | 1,313 | 1,321 | 2,237,700 |
| 2021/01/12 | 1,294 | 1,347 | 1,289 | 1,344 | 3,400,600 |
| 2021/01/08 | 1,278 | 1,300 | 1,272 | 1,300 | 2,198,600 |
| 2021/01/07 | 1,303 | 1,310 | 1,290 | 1,293 | 2,079,000 |
| 2021/01/06 | 1,237 | 1,278 | 1,236 | 1,274 | 1,941,900 |
| 2021/01/05 | 1,244 | 1,249 | 1,236 | 1,249 | 1,312,400 |
| 2021/01/04 | 1,252 | 1,254 | 1,236 | 1,245 | 1,083,400 |