中部電力(9502)の株価時系列情報
中部電力(9502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 2,580 | 2,590 | 2,430 | 2,520 | 245,000 |
| 1987/12/26 | 2,700 | 2,720 | 2,550 | 2,580 | 104,600 |
| 1987/12/25 | 2,750 | 2,750 | 2,650 | 2,700 | 118,200 |
| 1987/12/24 | 2,800 | 2,840 | 2,780 | 2,800 | 85,900 |
| 1987/12/23 | 2,860 | 2,870 | 2,800 | 2,800 | 183,200 |
| 1987/12/22 | 2,870 | 2,880 | 2,850 | 2,880 | 115,100 |
| 1987/12/21 | 2,870 | 2,900 | 2,850 | 2,880 | 101,700 |
| 1987/12/18 | 2,900 | 2,900 | 2,850 | 2,870 | 118,600 |
| 1987/12/17 | 2,860 | 2,920 | 2,860 | 2,900 | 196,400 |
| 1987/12/16 | 2,900 | 2,930 | 2,870 | 2,900 | 189,600 |
| 1987/12/15 | 2,910 | 2,930 | 2,880 | 2,930 | 249,000 |
| 1987/12/14 | 2,900 | 2,910 | 2,900 | 2,900 | 62,600 |
| 1987/12/11 | 2,910 | 2,920 | 2,880 | 2,910 | 148,500 |
| 1987/12/10 | 2,900 | 2,950 | 2,880 | 2,910 | 116,500 |
| 1987/12/09 | 2,920 | 2,950 | 2,880 | 2,890 | 105,100 |
| 1987/12/08 | 2,900 | 2,940 | 2,900 | 2,900 | 77,000 |
| 1987/12/07 | 2,920 | 2,980 | 2,900 | 2,900 | 39,800 |
| 1987/12/05 | 2,910 | 2,950 | 2,910 | 2,940 | 31,600 |
| 1987/12/04 | 2,930 | 2,970 | 2,900 | 2,910 | 35,100 |
| 1987/12/03 | 2,910 | 2,980 | 2,910 | 2,920 | 48,400 |
| 1987/12/02 | 2,950 | 2,990 | 2,880 | 2,950 | 96,000 |
| 1987/12/01 | 2,900 | 2,990 | 2,870 | 2,990 | 91,700 |
| 1987/11/30 | 2,960 | 3,000 | 2,870 | 2,900 | 86,300 |
| 1987/11/28 | 2,990 | 3,010 | 2,920 | 2,980 | 137,200 |
| 1987/11/27 | 3,060 | 3,070 | 3,000 | 3,020 | 213,200 |
| 1987/11/26 | 3,080 | 3,080 | 3,060 | 3,060 | 97,400 |
| 1987/11/25 | 3,060 | 3,080 | 3,020 | 3,050 | 93,600 |
| 1987/11/24 | 3,030 | 3,080 | 3,020 | 3,080 | 77,700 |
| 1987/11/20 | 3,000 | 3,080 | 3,000 | 3,080 | 132,600 |
| 1987/11/19 | 3,060 | 3,060 | 3,000 | 3,000 | 84,800 |
| 1987/11/18 | 3,000 | 3,070 | 3,000 | 3,050 | 69,800 |
| 1987/11/17 | 3,000 | 3,040 | 2,990 | 3,000 | 140,300 |
| 1987/11/16 | 3,010 | 3,070 | 3,010 | 3,010 | 43,300 |
| 1987/11/13 | 3,020 | 3,090 | 2,950 | 3,030 | 242,900 |
| 1987/11/12 | 3,030 | 3,080 | 3,000 | 3,010 | 120,600 |
| 1987/11/11 | 3,000 | 3,060 | 2,940 | 3,050 | 353,500 |
| 1987/11/10 | 3,000 | 3,090 | 2,980 | 3,000 | 369,100 |
| 1987/11/09 | 3,030 | 3,070 | 3,000 | 3,000 | 123,000 |
| 1987/11/07 | 3,100 | 3,140 | 3,020 | 3,020 | 72,400 |
| 1987/11/06 | 3,160 | 3,200 | 3,130 | 3,150 | 948,900 |
| 1987/11/05 | 3,190 | 3,220 | 3,100 | 3,140 | 431,700 |
| 1987/11/04 | 3,180 | 3,210 | 3,130 | 3,170 | 497,900 |
| 1987/11/02 | 3,130 | 3,150 | 3,050 | 3,120 | 121,700 |
| 1987/10/31 | 3,140 | 3,190 | 3,120 | 3,180 | 446,900 |
| 1987/10/30 | 3,000 | 3,150 | 3,000 | 3,120 | 624,300 |
| 1987/10/29 | 2,910 | 3,010 | 2,910 | 2,950 | 340,900 |
| 1987/10/28 | 2,920 | 2,960 | 2,900 | 2,900 | 191,700 |
| 1987/10/27 | 2,810 | 2,850 | 2,810 | 2,840 | 248,900 |
| 1987/10/26 | 2,920 | 2,920 | 2,790 | 2,850 | 197,100 |
| 1987/10/24 | 2,850 | 2,900 | 2,780 | 2,880 | 429,100 |
| 1987/10/23 | 2,920 | 3,010 | 2,920 | 2,950 | 134,800 |
| 1987/10/22 | 3,030 | 3,100 | 2,960 | 2,960 | 356,100 |
| 1987/10/21 | 3,000 | 3,090 | 2,910 | 3,010 | 587,000 |
| 1987/10/19 | 3,060 | 3,100 | 3,000 | 3,060 | 270,800 |
| 1987/10/16 | 3,130 | 3,180 | 3,110 | 3,140 | 106,800 |
| 1987/10/15 | 3,230 | 3,240 | 3,120 | 3,130 | 383,100 |
| 1987/10/14 | 3,090 | 3,250 | 3,090 | 3,240 | 563,700 |
| 1987/10/13 | 3,100 | 3,130 | 3,080 | 3,110 | 238,400 |
| 1987/10/12 | 3,060 | 3,100 | 3,060 | 3,070 | 68,600 |
| 1987/10/09 | 3,110 | 3,140 | 3,080 | 3,100 | 192,000 |
| 1987/10/08 | 3,040 | 3,100 | 3,040 | 3,070 | 154,800 |
| 1987/10/07 | 3,000 | 3,040 | 3,000 | 3,030 | 96,400 |
| 1987/10/06 | 3,040 | 3,050 | 3,000 | 3,030 | 160,000 |
| 1987/10/05 | 3,060 | 3,090 | 3,000 | 3,050 | 112,500 |
| 1987/10/03 | 3,050 | 3,090 | 3,010 | 3,060 | 66,000 |
| 1987/10/02 | 3,130 | 3,150 | 3,050 | 3,150 | 99,700 |
| 1987/10/01 | 3,100 | 3,140 | 3,070 | 3,080 | 138,000 |
| 1987/09/30 | 3,070 | 3,150 | 3,050 | 3,140 | 100,400 |
| 1987/09/29 | 3,150 | 3,160 | 3,100 | 3,100 | 207,400 |
| 1987/09/28 | 3,150 | 3,150 | 3,120 | 3,130 | 82,400 |
| 1987/09/26 | 3,180 | 3,180 | 3,050 | 3,050 | 353,000 |
| 1987/09/25 | 3,000 | 3,050 | 2,810 | 2,850 | 439,200 |
| 1987/09/24 | 3,130 | 3,130 | 3,000 | 3,000 | 189,200 |
| 1987/09/22 | 3,050 | 3,080 | 3,050 | 3,080 | 95,200 |
| 1987/09/21 | 3,150 | 3,150 | 3,060 | 3,080 | 109,600 |
| 1987/09/18 | 3,010 | 3,050 | 3,010 | 3,050 | 133,700 |
| 1987/09/17 | 3,040 | 3,040 | 3,000 | 3,000 | 186,400 |
| 1987/09/16 | 3,050 | 3,100 | 2,990 | 3,030 | 224,800 |
| 1987/09/14 | 3,040 | 3,090 | 3,010 | 3,050 | 125,600 |
| 1987/09/11 | 3,080 | 3,100 | 3,000 | 3,040 | 151,500 |
| 1987/09/10 | 3,050 | 3,100 | 3,050 | 3,080 | 129,700 |
| 1987/09/09 | 3,140 | 3,140 | 3,040 | 3,070 | 219,000 |
| 1987/09/08 | 3,060 | 3,100 | 3,050 | 3,100 | 137,900 |
| 1987/09/07 | 3,080 | 3,100 | 3,050 | 3,060 | 110,900 |
| 1987/09/05 | 3,180 | 3,200 | 3,060 | 3,070 | 80,800 |
| 1987/09/04 | 3,150 | 3,230 | 3,140 | 3,200 | 90,000 |
| 1987/09/03 | 3,070 | 3,220 | 3,070 | 3,180 | 258,200 |
| 1987/09/02 | 3,270 | 3,270 | 3,210 | 3,220 | 104,900 |
| 1987/09/01 | 3,270 | 3,300 | 3,250 | 3,260 | 79,500 |
| 1987/08/31 | 3,320 | 3,320 | 3,270 | 3,310 | 57,200 |
| 1987/08/29 | 3,330 | 3,390 | 3,270 | 3,270 | 126,800 |
| 1987/08/28 | 3,330 | 3,450 | 3,330 | 3,360 | 474,000 |
| 1987/08/27 | 3,440 | 3,470 | 3,340 | 3,350 | 286,200 |
| 1987/08/26 | 3,380 | 3,490 | 3,340 | 3,490 | 267,000 |
| 1987/08/25 | 3,330 | 3,460 | 3,320 | 3,350 | 323,800 |
| 1987/08/24 | 3,450 | 3,500 | 3,330 | 3,340 | 272,300 |
| 1987/08/22 | 3,350 | 3,490 | 3,350 | 3,400 | 266,000 |
| 1987/08/21 | 3,260 | 3,390 | 3,210 | 3,350 | 635,700 |
| 1987/08/20 | 3,210 | 3,250 | 3,190 | 3,230 | 473,400 |
| 1987/08/19 | 3,150 | 3,190 | 3,100 | 3,160 | 302,200 |
| 1987/08/18 | 3,100 | 3,130 | 3,080 | 3,090 | 161,900 |
| 1987/08/17 | 3,060 | 3,080 | 3,040 | 3,070 | 184,800 |
| 1987/08/14 | 3,050 | 3,080 | 3,050 | 3,050 | 189,500 |
| 1987/08/13 | 3,050 | 3,070 | 3,030 | 3,030 | 209,500 |
| 1987/08/12 | 3,030 | 3,080 | 3,030 | 3,070 | 65,900 |
| 1987/08/11 | 3,090 | 3,100 | 3,050 | 3,070 | 125,400 |
| 1987/08/10 | 3,000 | 3,060 | 2,990 | 3,050 | 315,900 |
| 1987/08/07 | 2,970 | 2,970 | 2,900 | 2,970 | 165,600 |
| 1987/08/06 | 2,970 | 2,970 | 2,910 | 2,930 | 294,700 |
| 1987/08/05 | 2,890 | 2,890 | 2,850 | 2,850 | 110,400 |
| 1987/08/04 | 2,830 | 2,920 | 2,810 | 2,890 | 505,700 |
| 1987/08/03 | 3,000 | 3,000 | 2,930 | 2,990 | 101,000 |
| 1987/08/01 | 2,910 | 2,970 | 2,910 | 2,960 | 108,100 |
| 1987/07/31 | 3,040 | 3,050 | 2,940 | 2,990 | 155,200 |
| 1987/07/30 | 3,010 | 3,090 | 2,980 | 3,090 | 173,800 |
| 1987/07/29 | 3,090 | 3,130 | 3,000 | 3,070 | 139,500 |
| 1987/07/28 | 3,140 | 3,140 | 3,090 | 3,090 | 122,200 |
| 1987/07/27 | 3,090 | 3,110 | 3,050 | 3,110 | 119,700 |
| 1987/07/25 | 3,040 | 3,050 | 3,010 | 3,040 | 142,500 |
| 1987/07/24 | 2,980 | 3,050 | 2,940 | 3,030 | 637,200 |
| 1987/07/23 | 2,760 | 2,870 | 2,740 | 2,820 | 393,400 |
| 1987/07/22 | 2,800 | 2,830 | 2,750 | 2,760 | 374,400 |
| 1987/07/21 | 2,790 | 2,800 | 2,750 | 2,770 | 483,300 |
| 1987/07/20 | 2,950 | 2,980 | 2,750 | 2,750 | 459,100 |
| 1987/07/17 | 3,050 | 3,050 | 2,990 | 3,000 | 282,200 |
| 1987/07/16 | 3,080 | 3,110 | 3,030 | 3,050 | 322,700 |
| 1987/07/15 | 3,130 | 3,140 | 3,080 | 3,080 | 107,500 |
| 1987/07/14 | 3,140 | 3,170 | 3,100 | 3,130 | 149,000 |
| 1987/07/13 | 3,100 | 3,130 | 3,050 | 3,120 | 178,900 |
| 1987/07/10 | 3,060 | 3,150 | 3,030 | 3,130 | 161,500 |
| 1987/07/09 | 3,000 | 3,040 | 2,990 | 3,010 | 214,600 |
| 1987/07/08 | 3,040 | 3,060 | 2,970 | 2,990 | 359,300 |
| 1987/07/07 | 2,970 | 3,050 | 2,970 | 3,030 | 537,600 |
| 1987/07/06 | 3,020 | 3,060 | 2,970 | 2,970 | 333,700 |
| 1987/07/04 | 3,140 | 3,180 | 3,080 | 3,170 | 216,100 |
| 1987/07/03 | 3,280 | 3,290 | 3,120 | 3,150 | 390,800 |
| 1987/07/02 | 3,280 | 3,300 | 3,210 | 3,230 | 344,200 |
| 1987/07/01 | 3,180 | 3,290 | 3,110 | 3,200 | 424,700 |
| 1987/06/30 | 3,350 | 3,350 | 3,200 | 3,200 | 416,500 |
| 1987/06/29 | 3,320 | 3,350 | 3,300 | 3,320 | 144,600 |
| 1987/06/27 | 3,310 | 3,350 | 3,300 | 3,300 | 233,500 |
| 1987/06/26 | 3,360 | 3,500 | 3,350 | 3,350 | 256,800 |
| 1987/06/25 | 3,400 | 3,480 | 3,370 | 3,400 | 206,500 |
| 1987/06/24 | 3,390 | 3,430 | 3,350 | 3,350 | 424,300 |
| 1987/06/23 | 3,300 | 3,410 | 3,300 | 3,350 | 803,300 |
| 1987/06/22 | 3,450 | 3,470 | 3,300 | 3,300 | 673,000 |
| 1987/06/19 | 3,660 | 3,670 | 3,450 | 3,550 | 709,200 |
| 1987/06/18 | 3,710 | 3,730 | 3,610 | 3,690 | 487,600 |
| 1987/06/17 | 3,780 | 3,780 | 3,710 | 3,710 | 322,000 |
| 1987/06/16 | 3,770 | 3,800 | 3,700 | 3,730 | 218,600 |
| 1987/06/15 | 3,810 | 3,850 | 3,760 | 3,760 | 132,400 |
| 1987/06/12 | 3,830 | 3,920 | 3,800 | 3,890 | 301,300 |
| 1987/06/11 | 3,830 | 3,850 | 3,810 | 3,840 | 257,100 |
| 1987/06/10 | 3,720 | 3,790 | 3,720 | 3,780 | 253,700 |
| 1987/06/09 | 3,730 | 3,730 | 3,700 | 3,710 | 286,500 |
| 1987/06/08 | 3,760 | 3,760 | 3,700 | 3,700 | 267,600 |
| 1987/06/06 | 3,760 | 3,780 | 3,720 | 3,720 | 231,000 |
| 1987/06/05 | 3,780 | 3,800 | 3,760 | 3,770 | 238,700 |
| 1987/06/04 | 3,770 | 3,800 | 3,730 | 3,750 | 141,300 |
| 1987/06/03 | 3,710 | 3,780 | 3,700 | 3,720 | 252,000 |
| 1987/06/02 | 3,800 | 3,850 | 3,750 | 3,750 | 279,500 |
| 1987/06/01 | 3,800 | 3,800 | 3,760 | 3,800 | 252,800 |
| 1987/05/30 | 3,660 | 3,790 | 3,660 | 3,690 | 424,400 |
| 1987/05/29 | 3,720 | 3,770 | 3,660 | 3,690 | 782,500 |
| 1987/05/28 | 3,850 | 3,870 | 3,740 | 3,740 | 288,300 |
| 1987/05/27 | 3,770 | 3,800 | 3,730 | 3,800 | 670,700 |
| 1987/05/26 | 3,830 | 3,850 | 3,790 | 3,820 | 302,100 |
| 1987/05/25 | 3,930 | 3,930 | 3,850 | 3,850 | 178,500 |
| 1987/05/23 | 3,850 | 3,890 | 3,850 | 3,880 | 74,300 |
| 1987/05/22 | 3,890 | 3,920 | 3,790 | 3,850 | 424,300 |
| 1987/05/21 | 3,820 | 3,890 | 3,820 | 3,840 | 335,900 |
| 1987/05/20 | 3,800 | 3,880 | 3,750 | 3,830 | 476,000 |
| 1987/05/19 | 3,890 | 3,970 | 3,860 | 3,910 | 363,200 |
| 1987/05/18 | 3,880 | 3,940 | 3,860 | 3,900 | 388,300 |
| 1987/05/15 | 4,050 | 4,090 | 3,970 | 3,980 | 204,400 |
| 1987/05/14 | 4,070 | 4,070 | 3,980 | 4,000 | 223,400 |
| 1987/05/13 | 4,160 | 4,200 | 3,920 | 4,020 | 519,600 |
| 1987/05/12 | 4,210 | 4,240 | 4,170 | 4,200 | 343,500 |
| 1987/05/11 | 4,300 | 4,300 | 4,220 | 4,290 | 729,700 |
| 1987/05/08 | 4,330 | 4,340 | 4,220 | 4,280 | 1,428,900 |
| 1987/05/07 | 4,290 | 4,320 | 4,260 | 4,300 | 3,316,801 |
| 1987/05/06 | 4,250 | 4,270 | 4,170 | 4,230 | 1,694,200 |
| 1987/05/02 | 4,190 | 4,230 | 4,160 | 4,230 | 2,154,200 |
| 1987/05/01 | 4,100 | 4,160 | 4,050 | 4,150 | 1,252,700 |
| 1987/04/30 | 4,100 | 4,100 | 4,000 | 4,050 | 478,900 |
| 1987/04/28 | 4,020 | 4,050 | 3,860 | 4,000 | 1,134,000 |
| 1987/04/27 | 4,200 | 4,200 | 4,010 | 4,070 | 2,088,200 |
| 1987/04/25 | 4,100 | 4,150 | 4,070 | 4,150 | 1,645,600 |
| 1987/04/24 | 4,100 | 4,100 | 3,990 | 3,990 | 1,051,300 |
| 1987/04/23 | 4,080 | 4,080 | 3,880 | 3,940 | 627,100 |
| 1987/04/22 | 4,150 | 4,160 | 4,010 | 4,030 | 1,302,300 |
| 1987/04/21 | 4,010 | 4,100 | 3,980 | 4,090 | 1,137,200 |
| 1987/04/20 | 4,000 | 4,050 | 3,960 | 4,000 | 920,100 |
| 1987/04/17 | 3,840 | 4,080 | 3,810 | 3,920 | 691,500 |
| 1987/04/16 | 3,750 | 3,910 | 3,750 | 3,790 | 555,900 |
| 1987/04/15 | 3,820 | 3,950 | 3,760 | 3,800 | 353,200 |
| 1987/04/14 | 3,700 | 3,880 | 3,700 | 3,840 | 391,800 |
| 1987/04/13 | 3,830 | 3,890 | 3,690 | 3,730 | 360,600 |
| 1987/04/10 | 3,750 | 3,850 | 3,730 | 3,780 | 292,400 |
| 1987/04/09 | 3,920 | 3,950 | 3,730 | 3,730 | 430,500 |
| 1987/04/08 | 3,950 | 4,000 | 3,910 | 3,910 | 401,000 |
| 1987/04/07 | 4,050 | 4,070 | 3,920 | 3,920 | 792,200 |
| 1987/04/06 | 4,100 | 4,150 | 4,000 | 4,040 | 654,400 |
| 1987/04/04 | 4,100 | 4,180 | 4,100 | 4,150 | 1,776,900 |
| 1987/04/03 | 3,750 | 4,070 | 3,720 | 4,000 | 1,131,200 |
| 1987/04/02 | 3,850 | 3,900 | 3,770 | 3,800 | 207,900 |
| 1987/04/01 | 3,850 | 3,920 | 3,770 | 3,820 | 489,900 |
| 1987/03/31 | 3,700 | 3,830 | 3,700 | 3,720 | 226,400 |
| 1987/03/30 | 3,980 | 4,000 | 3,750 | 3,800 | 297,000 |
| 1987/03/28 | 3,820 | 3,940 | 3,810 | 3,870 | 323,300 |
| 1987/03/27 | 3,700 | 3,920 | 3,700 | 3,870 | 933,000 |
| 1987/03/26 | 3,680 | 3,770 | 3,660 | 3,660 | 411,300 |
| 1987/03/25 | 3,730 | 3,740 | 3,670 | 3,680 | 414,800 |
| 1987/03/24 | 3,710 | 3,770 | 3,660 | 3,660 | 402,700 |
| 1987/03/23 | 3,750 | 3,790 | 3,680 | 3,680 | 444,400 |
| 1987/03/20 | 3,710 | 3,750 | 3,700 | 3,730 | 616,900 |
| 1987/03/19 | 3,850 | 3,890 | 3,740 | 3,750 | 483,300 |
| 1987/03/18 | 3,950 | 3,970 | 3,850 | 3,870 | 333,500 |
| 1987/03/17 | 3,820 | 3,830 | 3,790 | 3,800 | 467,300 |
| 1987/03/16 | 3,840 | 3,840 | 3,810 | 3,810 | 302,000 |
| 1987/03/13 | 3,830 | 3,900 | 3,820 | 3,840 | 372,900 |
| 1987/03/12 | 3,890 | 3,940 | 3,830 | 3,830 | 398,400 |
| 1987/03/11 | 3,960 | 3,980 | 3,800 | 3,890 | 336,900 |
| 1987/03/10 | 3,920 | 3,960 | 3,870 | 3,950 | 305,900 |
| 1987/03/09 | 4,000 | 4,000 | 3,920 | 3,940 | 244,600 |
| 1987/03/07 | 3,930 | 3,990 | 3,900 | 3,930 | 415,200 |
| 1987/03/06 | 4,000 | 4,010 | 3,920 | 3,930 | 388,100 |
| 1987/03/05 | 4,010 | 4,060 | 3,960 | 4,000 | 469,600 |
| 1987/03/04 | 4,010 | 4,140 | 3,950 | 4,000 | 1,215,600 |
| 1987/03/03 | 4,090 | 4,100 | 4,020 | 4,060 | 553,000 |
| 1987/03/02 | 4,020 | 4,090 | 3,960 | 3,960 | 820,300 |
| 1987/02/28 | 4,080 | 4,100 | 3,920 | 3,920 | 337,400 |
| 1987/02/27 | 3,970 | 4,090 | 3,900 | 4,030 | 943,800 |
| 1987/02/26 | 4,100 | 4,200 | 3,960 | 4,000 | 788,200 |
| 1987/02/25 | 4,260 | 4,400 | 4,000 | 4,000 | 4,316,401 |
| 1987/02/24 | 3,760 | 4,250 | 3,750 | 4,250 | 2,894,300 |
| 1987/02/23 | 3,800 | 3,840 | 3,750 | 3,750 | 279,900 |
| 1987/02/20 | 3,840 | 3,880 | 3,800 | 3,800 | 368,900 |
| 1987/02/19 | 3,810 | 3,860 | 3,750 | 3,750 | 472,800 |
| 1987/02/18 | 3,890 | 3,950 | 3,800 | 3,820 | 301,700 |
| 1987/02/17 | 3,780 | 3,970 | 3,760 | 3,830 | 277,100 |
| 1987/02/16 | 3,790 | 3,850 | 3,790 | 3,790 | 322,300 |
| 1987/02/13 | 4,000 | 4,040 | 3,840 | 3,840 | 639,800 |
| 1987/02/12 | 4,150 | 4,150 | 4,060 | 4,090 | 617,500 |
| 1987/02/10 | 4,120 | 4,150 | 4,100 | 4,100 | 829,400 |
| 1987/02/09 | 4,160 | 4,220 | 4,070 | 4,090 | 1,226,800 |
| 1987/02/07 | 4,200 | 4,260 | 4,130 | 4,160 | 2,015,600 |
| 1987/02/06 | 4,050 | 4,210 | 4,010 | 4,160 | 4,549,401 |
| 1987/02/05 | 4,020 | 4,050 | 3,950 | 3,950 | 379,500 |
| 1987/02/04 | 3,970 | 4,030 | 3,950 | 3,990 | 1,039,600 |
| 1987/02/03 | 4,050 | 4,090 | 3,970 | 3,990 | 764,700 |
| 1987/02/02 | 4,130 | 4,140 | 4,010 | 4,010 | 1,446,400 |
| 1987/01/31 | 3,970 | 4,040 | 3,950 | 4,030 | 1,109,100 |
| 1987/01/30 | 3,970 | 3,980 | 3,930 | 3,950 | 937,300 |
| 1987/01/29 | 3,750 | 3,900 | 3,750 | 3,860 | 424,900 |
| 1987/01/28 | 3,730 | 3,800 | 3,730 | 3,750 | 401,000 |
| 1987/01/27 | 3,800 | 3,850 | 3,760 | 3,800 | 265,900 |
| 1987/01/26 | 3,860 | 3,880 | 3,780 | 3,820 | 199,200 |
| 1987/01/24 | 3,720 | 3,830 | 3,720 | 3,830 | 239,900 |
| 1987/01/23 | 3,750 | 3,800 | 3,710 | 3,720 | 402,800 |
| 1987/01/22 | 3,740 | 3,840 | 3,730 | 3,740 | 798,400 |
| 1987/01/21 | 3,800 | 3,850 | 3,700 | 3,700 | 442,800 |
| 1987/01/20 | 3,940 | 3,940 | 3,820 | 3,860 | 366,300 |
| 1987/01/19 | 3,930 | 3,950 | 3,810 | 3,860 | 350,900 |
| 1987/01/16 | 4,000 | 4,030 | 3,900 | 3,940 | 1,509,800 |
| 1987/01/14 | 3,860 | 3,950 | 3,830 | 3,950 | 1,012,500 |
| 1987/01/13 | 3,830 | 3,880 | 3,780 | 3,830 | 538,500 |
| 1987/01/12 | 3,850 | 3,850 | 3,790 | 3,830 | 217,700 |
| 1987/01/09 | 3,740 | 3,850 | 3,700 | 3,840 | 851,100 |
| 1987/01/08 | 3,790 | 3,790 | 3,700 | 3,750 | 420,000 |
| 1987/01/07 | 3,800 | 3,830 | 3,650 | 3,740 | 564,100 |
| 1987/01/06 | 3,890 | 3,900 | 3,800 | 3,850 | 460,000 |
| 1987/01/05 | 3,870 | 3,900 | 3,830 | 3,840 | 138,200 |