中部電力(9502)の株価時系列情報
中部電力(9502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,551 | 1,552 | 1,538 | 1,542 | 652,700 |
| 2019/12/27 | 1,553 | 1,562 | 1,547 | 1,556 | 778,800 |
| 2019/12/26 | 1,540 | 1,546 | 1,535 | 1,546 | 687,800 |
| 2019/12/25 | 1,540 | 1,547 | 1,535 | 1,535 | 384,300 |
| 2019/12/24 | 1,550 | 1,552 | 1,541 | 1,544 | 509,000 |
| 2019/12/23 | 1,565 | 1,565 | 1,547 | 1,551 | 803,200 |
| 2019/12/20 | 1,590 | 1,590 | 1,564 | 1,568 | 1,623,400 |
| 2019/12/19 | 1,583 | 1,584 | 1,573 | 1,580 | 1,248,900 |
| 2019/12/18 | 1,586 | 1,593 | 1,577 | 1,586 | 1,426,100 |
| 2019/12/17 | 1,566 | 1,584 | 1,558 | 1,581 | 2,194,500 |
| 2019/12/16 | 1,551 | 1,557 | 1,538 | 1,556 | 1,190,000 |
| 2019/12/13 | 1,550 | 1,560 | 1,543 | 1,554 | 2,697,700 |
| 2019/12/12 | 1,539 | 1,541 | 1,528 | 1,528 | 1,309,000 |
| 2019/12/11 | 1,523 | 1,540 | 1,519 | 1,532 | 1,472,200 |
| 2019/12/10 | 1,535 | 1,535 | 1,517 | 1,519 | 1,410,800 |
| 2019/12/09 | 1,539 | 1,542 | 1,530 | 1,537 | 1,439,900 |
| 2019/12/06 | 1,537 | 1,554 | 1,534 | 1,537 | 2,004,100 |
| 2019/12/05 | 1,526 | 1,540 | 1,519 | 1,537 | 1,961,100 |
| 2019/12/04 | 1,514 | 1,541 | 1,510 | 1,538 | 2,315,300 |
| 2019/12/03 | 1,520 | 1,521 | 1,508 | 1,509 | 2,245,000 |
| 2019/12/02 | 1,535 | 1,550 | 1,532 | 1,536 | 1,636,400 |
| 2019/11/29 | 1,517 | 1,541 | 1,517 | 1,526 | 2,934,300 |
| 2019/11/28 | 1,530 | 1,532 | 1,514 | 1,517 | 3,094,900 |
| 2019/11/27 | 1,530 | 1,545 | 1,530 | 1,537 | 1,914,300 |
| 2019/11/26 | 1,531 | 1,532 | 1,519 | 1,526 | 4,585,100 |
| 2019/11/25 | 1,526 | 1,540 | 1,526 | 1,531 | 1,247,600 |
| 2019/11/22 | 1,538 | 1,540 | 1,519 | 1,521 | 1,345,100 |
| 2019/11/21 | 1,508 | 1,540 | 1,505 | 1,538 | 2,086,300 |
| 2019/11/20 | 1,508 | 1,524 | 1,503 | 1,506 | 2,046,200 |
| 2019/11/19 | 1,501 | 1,514 | 1,497 | 1,506 | 1,823,100 |
| 2019/11/18 | 1,520 | 1,521 | 1,505 | 1,510 | 1,138,200 |
| 2019/11/15 | 1,510 | 1,537 | 1,504 | 1,516 | 2,500,200 |
| 2019/11/14 | 1,533 | 1,539 | 1,499 | 1,499 | 2,027,700 |
| 2019/11/13 | 1,545 | 1,546 | 1,525 | 1,525 | 2,263,500 |
| 2019/11/12 | 1,564 | 1,566 | 1,549 | 1,553 | 1,717,200 |
| 2019/11/11 | 1,585 | 1,589 | 1,573 | 1,577 | 1,140,800 |
| 2019/11/08 | 1,609 | 1,610 | 1,568 | 1,579 | 2,300,500 |
| 2019/11/07 | 1,610 | 1,618 | 1,592 | 1,598 | 1,593,600 |
| 2019/11/06 | 1,608 | 1,610 | 1,587 | 1,605 | 2,049,800 |
| 2019/11/05 | 1,616 | 1,617 | 1,592 | 1,611 | 1,903,300 |
| 2019/11/01 | 1,614 | 1,621 | 1,601 | 1,608 | 1,552,800 |
| 2019/10/31 | 1,625 | 1,626 | 1,601 | 1,626 | 2,052,200 |
| 2019/10/30 | 1,617 | 1,621 | 1,606 | 1,617 | 1,594,000 |
| 2019/10/29 | 1,626 | 1,631 | 1,604 | 1,607 | 1,484,400 |
| 2019/10/28 | 1,630 | 1,632 | 1,619 | 1,627 | 893,500 |
| 2019/10/25 | 1,638 | 1,642 | 1,628 | 1,635 | 1,007,200 |
| 2019/10/24 | 1,646 | 1,653 | 1,641 | 1,644 | 738,500 |
| 2019/10/23 | 1,647 | 1,657 | 1,626 | 1,638 | 1,366,300 |
| 2019/10/21 | 1,630 | 1,638 | 1,625 | 1,632 | 783,300 |
| 2019/10/18 | 1,615 | 1,625 | 1,604 | 1,614 | 1,151,400 |
| 2019/10/17 | 1,634 | 1,635 | 1,600 | 1,603 | 1,337,700 |
| 2019/10/16 | 1,654 | 1,660 | 1,627 | 1,633 | 1,967,900 |
| 2019/10/15 | 1,645 | 1,652 | 1,625 | 1,634 | 1,460,500 |
| 2019/10/11 | 1,632 | 1,632 | 1,611 | 1,621 | 1,924,800 |
| 2019/10/10 | 1,624 | 1,636 | 1,605 | 1,620 | 1,423,100 |
| 2019/10/09 | 1,618 | 1,633 | 1,617 | 1,629 | 1,269,000 |
| 2019/10/08 | 1,638 | 1,644 | 1,617 | 1,619 | 1,582,000 |
| 2019/10/07 | 1,639 | 1,648 | 1,613 | 1,626 | 1,330,800 |
| 2019/10/04 | 1,623 | 1,647 | 1,617 | 1,647 | 1,909,600 |
| 2019/10/03 | 1,607 | 1,630 | 1,604 | 1,629 | 2,822,200 |
| 2019/10/02 | 1,597 | 1,622 | 1,596 | 1,622 | 1,597,900 |
| 2019/10/01 | 1,580 | 1,609 | 1,580 | 1,597 | 1,409,400 |
| 2019/09/30 | 1,594 | 1,597 | 1,561 | 1,565 | 1,836,100 |
| 2019/09/27 | 1,635 | 1,639 | 1,595 | 1,613 | 1,916,600 |
| 2019/09/26 | 1,689 | 1,696 | 1,659 | 1,667 | 2,387,300 |
| 2019/09/25 | 1,666 | 1,677 | 1,662 | 1,676 | 1,137,900 |
| 2019/09/24 | 1,675 | 1,690 | 1,658 | 1,665 | 1,466,400 |
| 2019/09/20 | 1,673 | 1,680 | 1,652 | 1,661 | 2,377,400 |
| 2019/09/19 | 1,638 | 1,690 | 1,638 | 1,657 | 2,277,600 |
| 2019/09/18 | 1,606 | 1,631 | 1,600 | 1,630 | 2,018,600 |
| 2019/09/17 | 1,584 | 1,595 | 1,575 | 1,590 | 2,364,900 |
| 2019/09/13 | 1,573 | 1,595 | 1,555 | 1,592 | 3,386,300 |
| 2019/09/12 | 1,542 | 1,572 | 1,532 | 1,563 | 3,422,100 |
| 2019/09/11 | 1,507 | 1,536 | 1,503 | 1,536 | 4,568,300 |
| 2019/09/10 | 1,525 | 1,529 | 1,506 | 1,507 | 2,447,400 |
| 2019/09/09 | 1,519 | 1,536 | 1,517 | 1,536 | 1,018,300 |
| 2019/09/06 | 1,553 | 1,554 | 1,524 | 1,526 | 1,502,600 |
| 2019/09/05 | 1,565 | 1,575 | 1,554 | 1,554 | 1,741,000 |
| 2019/09/04 | 1,569 | 1,572 | 1,554 | 1,566 | 1,473,400 |
| 2019/09/03 | 1,568 | 1,577 | 1,564 | 1,571 | 732,900 |
| 2019/09/02 | 1,560 | 1,565 | 1,553 | 1,562 | 844,700 |
| 2019/08/30 | 1,559 | 1,568 | 1,544 | 1,567 | 1,537,300 |
| 2019/08/29 | 1,544 | 1,552 | 1,532 | 1,546 | 965,500 |
| 2019/08/28 | 1,530 | 1,548 | 1,524 | 1,542 | 1,322,700 |
| 2019/08/27 | 1,534 | 1,538 | 1,522 | 1,528 | 1,142,700 |
| 2019/08/26 | 1,510 | 1,530 | 1,504 | 1,526 | 1,205,500 |
| 2019/08/23 | 1,531 | 1,545 | 1,531 | 1,542 | 877,700 |
| 2019/08/22 | 1,541 | 1,543 | 1,528 | 1,539 | 1,000,400 |
| 2019/08/21 | 1,543 | 1,550 | 1,528 | 1,533 | 1,269,300 |
| 2019/08/20 | 1,565 | 1,577 | 1,554 | 1,562 | 1,412,700 |
| 2019/08/19 | 1,549 | 1,559 | 1,545 | 1,558 | 1,432,300 |
| 2019/08/16 | 1,526 | 1,537 | 1,506 | 1,534 | 1,124,900 |
| 2019/08/15 | 1,505 | 1,521 | 1,502 | 1,515 | 1,032,300 |
| 2019/08/14 | 1,551 | 1,553 | 1,513 | 1,519 | 1,329,000 |
| 2019/08/13 | 1,544 | 1,555 | 1,525 | 1,547 | 1,776,200 |
| 2019/08/09 | 1,537 | 1,554 | 1,534 | 1,543 | 1,344,700 |
| 2019/08/08 | 1,537 | 1,539 | 1,510 | 1,525 | 1,245,800 |
| 2019/08/07 | 1,514 | 1,557 | 1,507 | 1,545 | 1,686,200 |
| 2019/08/06 | 1,498 | 1,527 | 1,489 | 1,524 | 1,403,400 |
| 2019/08/05 | 1,527 | 1,536 | 1,505 | 1,534 | 2,549,700 |
| 2019/08/02 | 1,514 | 1,552 | 1,508 | 1,542 | 2,475,500 |
| 2019/08/01 | 1,500 | 1,532 | 1,498 | 1,516 | 1,865,200 |
| 2019/07/31 | 1,516 | 1,545 | 1,511 | 1,539 | 1,950,800 |
| 2019/07/30 | 1,510 | 1,531 | 1,509 | 1,530 | 1,303,700 |
| 2019/07/29 | 1,498 | 1,510 | 1,496 | 1,510 | 1,323,300 |
| 2019/07/26 | 1,496 | 1,497 | 1,483 | 1,492 | 1,027,200 |
| 2019/07/25 | 1,482 | 1,499 | 1,477 | 1,494 | 1,318,800 |
| 2019/07/24 | 1,470 | 1,477 | 1,463 | 1,476 | 1,383,100 |
| 2019/07/23 | 1,481 | 1,491 | 1,467 | 1,475 | 1,398,100 |
| 2019/07/22 | 1,499 | 1,508 | 1,484 | 1,487 | 1,086,000 |
| 2019/07/19 | 1,483 | 1,514 | 1,473 | 1,509 | 1,414,900 |
| 2019/07/18 | 1,520 | 1,525 | 1,480 | 1,483 | 1,660,200 |
| 2019/07/17 | 1,500 | 1,526 | 1,497 | 1,514 | 1,088,800 |
| 2019/07/16 | 1,515 | 1,521 | 1,499 | 1,504 | 1,009,000 |
| 2019/07/12 | 1,519 | 1,529 | 1,514 | 1,526 | 752,700 |
| 2019/07/11 | 1,519 | 1,538 | 1,516 | 1,521 | 1,588,400 |
| 2019/07/10 | 1,510 | 1,521 | 1,504 | 1,518 | 1,881,100 |
| 2019/07/09 | 1,516 | 1,534 | 1,506 | 1,511 | 1,587,900 |
| 2019/07/08 | 1,515 | 1,520 | 1,506 | 1,508 | 971,600 |
| 2019/07/05 | 1,546 | 1,547 | 1,516 | 1,521 | 1,519,800 |
| 2019/07/04 | 1,533 | 1,553 | 1,527 | 1,548 | 1,444,800 |
| 2019/07/03 | 1,498 | 1,518 | 1,497 | 1,518 | 1,344,300 |
| 2019/07/02 | 1,517 | 1,528 | 1,496 | 1,499 | 2,251,000 |
| 2019/07/01 | 1,528 | 1,529 | 1,509 | 1,516 | 1,796,900 |
| 2019/06/28 | 1,505 | 1,517 | 1,496 | 1,512 | 1,961,600 |
| 2019/06/27 | 1,496 | 1,499 | 1,474 | 1,499 | 2,061,800 |
| 2019/06/26 | 1,508 | 1,510 | 1,475 | 1,493 | 1,826,300 |
| 2019/06/25 | 1,549 | 1,559 | 1,516 | 1,516 | 1,715,600 |
| 2019/06/24 | 1,570 | 1,572 | 1,544 | 1,549 | 1,025,200 |
| 2019/06/21 | 1,568 | 1,568 | 1,544 | 1,557 | 2,317,600 |
| 2019/06/20 | 1,542 | 1,566 | 1,535 | 1,557 | 2,510,600 |
| 2019/06/19 | 1,507 | 1,536 | 1,502 | 1,534 | 1,783,700 |
| 2019/06/18 | 1,530 | 1,530 | 1,489 | 1,495 | 1,455,300 |
| 2019/06/17 | 1,552 | 1,559 | 1,532 | 1,532 | 970,300 |
| 2019/06/14 | 1,570 | 1,570 | 1,548 | 1,550 | 1,281,200 |
| 2019/06/13 | 1,577 | 1,588 | 1,560 | 1,565 | 1,500,700 |
| 2019/06/12 | 1,574 | 1,585 | 1,568 | 1,580 | 1,554,500 |
| 2019/06/11 | 1,570 | 1,570 | 1,557 | 1,566 | 1,577,600 |
| 2019/06/10 | 1,547 | 1,578 | 1,541 | 1,570 | 1,573,100 |
| 2019/06/07 | 1,539 | 1,543 | 1,520 | 1,528 | 1,951,300 |
| 2019/06/06 | 1,562 | 1,563 | 1,546 | 1,558 | 1,394,900 |
| 2019/06/05 | 1,572 | 1,575 | 1,546 | 1,563 | 1,988,400 |
| 2019/06/04 | 1,538 | 1,555 | 1,524 | 1,544 | 2,271,200 |
| 2019/06/03 | 1,476 | 1,528 | 1,474 | 1,528 | 2,117,400 |
| 2019/05/31 | 1,476 | 1,494 | 1,466 | 1,482 | 1,983,000 |
| 2019/05/30 | 1,501 | 1,504 | 1,479 | 1,488 | 1,621,600 |
| 2019/05/29 | 1,519 | 1,524 | 1,495 | 1,505 | 2,146,100 |
| 2019/05/28 | 1,562 | 1,565 | 1,540 | 1,547 | 4,023,700 |
| 2019/05/27 | 1,554 | 1,565 | 1,545 | 1,561 | 1,280,400 |
| 2019/05/24 | 1,549 | 1,555 | 1,535 | 1,547 | 2,042,500 |
| 2019/05/23 | 1,523 | 1,549 | 1,523 | 1,547 | 1,341,700 |
| 2019/05/22 | 1,543 | 1,549 | 1,530 | 1,539 | 1,718,000 |
| 2019/05/21 | 1,540 | 1,553 | 1,524 | 1,525 | 2,232,400 |
| 2019/05/20 | 1,556 | 1,574 | 1,544 | 1,555 | 1,692,500 |
| 2019/05/17 | 1,578 | 1,578 | 1,544 | 1,553 | 2,275,800 |
| 2019/05/16 | 1,521 | 1,564 | 1,521 | 1,561 | 1,589,700 |
| 2019/05/15 | 1,539 | 1,539 | 1,503 | 1,532 | 2,872,200 |
| 2019/05/14 | 1,555 | 1,562 | 1,530 | 1,548 | 2,456,900 |
| 2019/05/13 | 1,566 | 1,579 | 1,549 | 1,577 | 1,390,700 |
| 2019/05/10 | 1,537 | 1,573 | 1,537 | 1,569 | 2,061,400 |
| 2019/05/09 | 1,580 | 1,580 | 1,527 | 1,534 | 3,252,000 |
| 2019/05/08 | 1,650 | 1,669 | 1,597 | 1,615 | 2,829,300 |
| 2019/05/07 | 1,697 | 1,697 | 1,624 | 1,642 | 4,976,100 |
| 2019/04/26 | 1,596 | 1,618 | 1,588 | 1,616 | 1,856,400 |
| 2019/04/25 | 1,579 | 1,608 | 1,575 | 1,604 | 1,974,700 |
| 2019/04/24 | 1,620 | 1,622 | 1,560 | 1,563 | 2,290,700 |
| 2019/04/23 | 1,612 | 1,631 | 1,610 | 1,619 | 1,320,500 |
| 2019/04/22 | 1,580 | 1,602 | 1,579 | 1,598 | 1,028,900 |
| 2019/04/19 | 1,608 | 1,613 | 1,587 | 1,593 | 1,001,700 |
| 2019/04/18 | 1,625 | 1,630 | 1,593 | 1,603 | 1,825,100 |
| 2019/04/17 | 1,644 | 1,655 | 1,623 | 1,626 | 1,636,400 |
| 2019/04/16 | 1,656 | 1,671 | 1,638 | 1,640 | 1,297,700 |
| 2019/04/15 | 1,669 | 1,671 | 1,652 | 1,659 | 1,175,100 |
| 2019/04/12 | 1,658 | 1,661 | 1,637 | 1,645 | 1,636,900 |
| 2019/04/11 | 1,630 | 1,644 | 1,617 | 1,634 | 1,421,500 |
| 2019/04/10 | 1,656 | 1,669 | 1,629 | 1,640 | 1,556,700 |
| 2019/04/09 | 1,682 | 1,683 | 1,640 | 1,649 | 1,534,900 |
| 2019/04/08 | 1,684 | 1,690 | 1,674 | 1,683 | 1,172,000 |
| 2019/04/05 | 1,685 | 1,690 | 1,672 | 1,679 | 1,353,700 |
| 2019/04/04 | 1,699 | 1,699 | 1,661 | 1,675 | 1,738,500 |
| 2019/04/03 | 1,736 | 1,736 | 1,706 | 1,711 | 1,511,900 |
| 2019/04/02 | 1,770 | 1,773 | 1,714 | 1,720 | 1,736,900 |
| 2019/04/01 | 1,758 | 1,766 | 1,743 | 1,750 | 1,298,200 |
| 2019/03/29 | 1,748 | 1,766 | 1,724 | 1,729 | 1,296,900 |
| 2019/03/28 | 1,768 | 1,773 | 1,736 | 1,747 | 2,230,100 |
| 2019/03/27 | 1,803 | 1,823 | 1,773 | 1,798 | 2,571,100 |
| 2019/03/26 | 1,783 | 1,808 | 1,773 | 1,802 | 2,649,100 |
| 2019/03/25 | 1,780 | 1,786 | 1,756 | 1,761 | 1,016,800 |
| 2019/03/22 | 1,758 | 1,785 | 1,751 | 1,780 | 1,103,000 |
| 2019/03/20 | 1,760 | 1,772 | 1,751 | 1,760 | 1,036,000 |
| 2019/03/19 | 1,777 | 1,782 | 1,757 | 1,760 | 1,526,300 |
| 2019/03/18 | 1,795 | 1,796 | 1,775 | 1,794 | 1,049,900 |
| 2019/03/15 | 1,782 | 1,790 | 1,776 | 1,787 | 1,944,600 |
| 2019/03/14 | 1,783 | 1,791 | 1,767 | 1,774 | 1,361,700 |
| 2019/03/13 | 1,774 | 1,796 | 1,773 | 1,784 | 986,700 |
| 2019/03/12 | 1,777 | 1,795 | 1,772 | 1,785 | 1,299,300 |
| 2019/03/11 | 1,720 | 1,775 | 1,716 | 1,775 | 1,716,600 |
| 2019/03/08 | 1,729 | 1,741 | 1,703 | 1,703 | 1,860,800 |
| 2019/03/07 | 1,758 | 1,765 | 1,734 | 1,741 | 1,564,600 |
| 2019/03/06 | 1,760 | 1,770 | 1,737 | 1,767 | 2,184,500 |
| 2019/03/05 | 1,751 | 1,763 | 1,741 | 1,742 | 1,536,300 |
| 2019/03/04 | 1,756 | 1,756 | 1,725 | 1,744 | 1,605,800 |
| 2019/03/01 | 1,759 | 1,769 | 1,737 | 1,744 | 1,617,100 |
| 2019/02/28 | 1,787 | 1,799 | 1,750 | 1,753 | 2,518,200 |
| 2019/02/27 | 1,808 | 1,828 | 1,805 | 1,807 | 2,458,700 |
| 2019/02/26 | 1,785 | 1,813 | 1,785 | 1,805 | 2,228,200 |
| 2019/02/25 | 1,767 | 1,786 | 1,759 | 1,781 | 1,416,300 |
| 2019/02/22 | 1,797 | 1,804 | 1,769 | 1,782 | 1,434,900 |
| 2019/02/21 | 1,778 | 1,795 | 1,770 | 1,786 | 1,642,200 |
| 2019/02/20 | 1,753 | 1,775 | 1,741 | 1,775 | 1,642,500 |
| 2019/02/19 | 1,718 | 1,761 | 1,716 | 1,754 | 2,434,000 |
| 2019/02/18 | 1,722 | 1,729 | 1,702 | 1,708 | 1,444,400 |
| 2019/02/15 | 1,710 | 1,721 | 1,689 | 1,708 | 1,804,300 |
| 2019/02/14 | 1,681 | 1,699 | 1,675 | 1,691 | 1,442,900 |
| 2019/02/13 | 1,727 | 1,736 | 1,685 | 1,694 | 1,528,600 |
| 2019/02/12 | 1,687 | 1,703 | 1,656 | 1,693 | 1,645,700 |
| 2019/02/08 | 1,665 | 1,669 | 1,648 | 1,661 | 1,306,300 |
| 2019/02/07 | 1,667 | 1,679 | 1,659 | 1,672 | 1,089,100 |
| 2019/02/06 | 1,701 | 1,705 | 1,662 | 1,673 | 1,169,500 |
| 2019/02/05 | 1,663 | 1,695 | 1,663 | 1,683 | 1,247,500 |
| 2019/02/04 | 1,668 | 1,678 | 1,641 | 1,644 | 1,613,300 |
| 2019/02/01 | 1,740 | 1,740 | 1,656 | 1,662 | 1,667,800 |
| 2019/01/31 | 1,770 | 1,770 | 1,714 | 1,720 | 1,390,500 |
| 2019/01/30 | 1,741 | 1,748 | 1,724 | 1,730 | 2,091,200 |
| 2019/01/29 | 1,731 | 1,765 | 1,722 | 1,763 | 1,580,400 |
| 2019/01/28 | 1,744 | 1,746 | 1,722 | 1,722 | 903,000 |
| 2019/01/25 | 1,738 | 1,759 | 1,737 | 1,746 | 1,305,700 |
| 2019/01/24 | 1,738 | 1,764 | 1,723 | 1,750 | 1,683,000 |
| 2019/01/23 | 1,791 | 1,804 | 1,749 | 1,759 | 1,954,000 |
| 2019/01/22 | 1,780 | 1,791 | 1,760 | 1,767 | 1,523,900 |
| 2019/01/21 | 1,773 | 1,784 | 1,768 | 1,773 | 1,687,500 |
| 2019/01/18 | 1,751 | 1,780 | 1,696 | 1,771 | 1,609,700 |
| 2019/01/17 | 1,745 | 1,759 | 1,736 | 1,751 | 1,325,200 |
| 2019/01/16 | 1,738 | 1,756 | 1,719 | 1,731 | 2,424,500 |
| 2019/01/15 | 1,756 | 1,785 | 1,728 | 1,738 | 2,457,900 |
| 2019/01/11 | 1,761 | 1,766 | 1,731 | 1,760 | 2,491,500 |
| 2019/01/10 | 1,700 | 1,749 | 1,697 | 1,749 | 2,463,000 |
| 2019/01/09 | 1,676 | 1,712 | 1,673 | 1,710 | 2,381,600 |
| 2019/01/08 | 1,650 | 1,684 | 1,643 | 1,676 | 2,641,400 |
| 2019/01/07 | 1,644 | 1,659 | 1,625 | 1,649 | 2,351,800 |
| 2019/01/04 | 1,543 | 1,613 | 1,543 | 1,613 | 3,395,900 |