中部電力(9502)の株価時系列情報
中部電力(9502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,565 | 1,583 | 1,537 | 1,563 | 1,354,800 |
| 2018/12/27 | 1,566 | 1,594 | 1,542 | 1,584 | 1,557,500 |
| 2018/12/26 | 1,526 | 1,559 | 1,507 | 1,527 | 1,347,700 |
| 2018/12/25 | 1,567 | 1,572 | 1,506 | 1,520 | 1,792,500 |
| 2018/12/21 | 1,637 | 1,641 | 1,590 | 1,592 | 3,475,300 |
| 2018/12/20 | 1,641 | 1,664 | 1,620 | 1,635 | 3,075,300 |
| 2018/12/19 | 1,669 | 1,669 | 1,594 | 1,604 | 3,055,900 |
| 2018/12/18 | 1,706 | 1,718 | 1,669 | 1,675 | 1,795,000 |
| 2018/12/17 | 1,680 | 1,715 | 1,675 | 1,706 | 1,756,100 |
| 2018/12/14 | 1,685 | 1,700 | 1,664 | 1,674 | 2,745,600 |
| 2018/12/13 | 1,736 | 1,740 | 1,674 | 1,684 | 2,688,600 |
| 2018/12/12 | 1,729 | 1,747 | 1,728 | 1,741 | 2,234,400 |
| 2018/12/11 | 1,708 | 1,733 | 1,707 | 1,712 | 1,690,000 |
| 2018/12/10 | 1,736 | 1,736 | 1,691 | 1,698 | 1,710,500 |
| 2018/12/07 | 1,720 | 1,749 | 1,717 | 1,742 | 1,935,200 |
| 2018/12/06 | 1,710 | 1,723 | 1,677 | 1,701 | 2,351,400 |
| 2018/12/05 | 1,720 | 1,746 | 1,719 | 1,733 | 1,409,300 |
| 2018/12/04 | 1,730 | 1,758 | 1,718 | 1,726 | 2,280,500 |
| 2018/12/03 | 1,728 | 1,743 | 1,716 | 1,740 | 1,580,000 |
| 2018/11/30 | 1,748 | 1,750 | 1,702 | 1,702 | 3,739,800 |
| 2018/11/29 | 1,753 | 1,767 | 1,740 | 1,746 | 1,137,800 |
| 2018/11/28 | 1,738 | 1,750 | 1,726 | 1,746 | 1,587,100 |
| 2018/11/27 | 1,726 | 1,743 | 1,698 | 1,738 | 2,398,000 |
| 2018/11/26 | 1,741 | 1,770 | 1,718 | 1,729 | 1,722,200 |
| 2018/11/22 | 1,715 | 1,749 | 1,714 | 1,745 | 1,463,000 |
| 2018/11/21 | 1,715 | 1,743 | 1,708 | 1,723 | 2,272,500 |
| 2018/11/20 | 1,677 | 1,737 | 1,677 | 1,728 | 1,730,200 |
| 2018/11/19 | 1,662 | 1,682 | 1,660 | 1,677 | 899,700 |
| 2018/11/16 | 1,669 | 1,692 | 1,656 | 1,659 | 1,935,500 |
| 2018/11/15 | 1,651 | 1,690 | 1,641 | 1,688 | 2,159,300 |
| 2018/11/14 | 1,593 | 1,657 | 1,592 | 1,649 | 1,616,700 |
| 2018/11/13 | 1,614 | 1,626 | 1,576 | 1,591 | 1,765,600 |
| 2018/11/12 | 1,621 | 1,638 | 1,620 | 1,628 | 1,223,000 |
| 2018/11/09 | 1,609 | 1,625 | 1,607 | 1,617 | 1,278,000 |
| 2018/11/08 | 1,580 | 1,609 | 1,576 | 1,609 | 1,621,600 |
| 2018/11/07 | 1,586 | 1,590 | 1,547 | 1,554 | 1,686,500 |
| 2018/11/06 | 1,577 | 1,599 | 1,573 | 1,586 | 1,369,800 |
| 2018/11/05 | 1,592 | 1,592 | 1,573 | 1,576 | 1,326,800 |
| 2018/11/02 | 1,629 | 1,630 | 1,589 | 1,611 | 2,350,500 |
| 2018/11/01 | 1,633 | 1,664 | 1,621 | 1,639 | 1,721,800 |
| 2018/10/31 | 1,615 | 1,637 | 1,607 | 1,629 | 2,081,400 |
| 2018/10/30 | 1,693 | 1,703 | 1,624 | 1,633 | 2,650,500 |
| 2018/10/29 | 1,636 | 1,702 | 1,621 | 1,693 | 2,501,200 |
| 2018/10/26 | 1,611 | 1,629 | 1,591 | 1,612 | 1,658,800 |
| 2018/10/25 | 1,626 | 1,629 | 1,604 | 1,610 | 2,078,500 |
| 2018/10/24 | 1,625 | 1,642 | 1,618 | 1,633 | 1,558,700 |
| 2018/10/23 | 1,664 | 1,665 | 1,611 | 1,612 | 1,770,000 |
| 2018/10/22 | 1,681 | 1,704 | 1,678 | 1,694 | 984,000 |
| 2018/10/19 | 1,676 | 1,688 | 1,662 | 1,685 | 1,151,400 |
| 2018/10/18 | 1,674 | 1,689 | 1,666 | 1,677 | 845,000 |
| 2018/10/17 | 1,649 | 1,668 | 1,641 | 1,661 | 801,200 |
| 2018/10/16 | 1,624 | 1,643 | 1,617 | 1,640 | 1,141,100 |
| 2018/10/15 | 1,624 | 1,631 | 1,611 | 1,620 | 1,423,700 |
| 2018/10/12 | 1,671 | 1,676 | 1,639 | 1,643 | 1,688,200 |
| 2018/10/11 | 1,699 | 1,705 | 1,679 | 1,686 | 1,636,000 |
| 2018/10/10 | 1,722 | 1,749 | 1,721 | 1,739 | 1,238,900 |
| 2018/10/09 | 1,742 | 1,746 | 1,716 | 1,721 | 1,768,700 |
| 2018/10/05 | 1,730 | 1,755 | 1,730 | 1,751 | 1,619,900 |
| 2018/10/04 | 1,709 | 1,722 | 1,702 | 1,717 | 1,674,000 |
| 2018/10/03 | 1,721 | 1,728 | 1,703 | 1,704 | 1,324,900 |
| 2018/10/02 | 1,724 | 1,728 | 1,706 | 1,716 | 984,800 |
| 2018/10/01 | 1,715 | 1,727 | 1,707 | 1,714 | 913,700 |
| 2018/09/28 | 1,705 | 1,723 | 1,694 | 1,719 | 2,139,800 |
| 2018/09/27 | 1,673 | 1,705 | 1,670 | 1,694 | 1,661,300 |
| 2018/09/26 | 1,685 | 1,702 | 1,667 | 1,689 | 1,807,400 |
| 2018/09/25 | 1,719 | 1,731 | 1,709 | 1,726 | 1,841,300 |
| 2018/09/21 | 1,703 | 1,721 | 1,691 | 1,705 | 2,374,900 |
| 2018/09/20 | 1,700 | 1,712 | 1,690 | 1,705 | 1,347,800 |
| 2018/09/19 | 1,720 | 1,726 | 1,705 | 1,709 | 1,705,200 |
| 2018/09/18 | 1,648 | 1,716 | 1,645 | 1,705 | 2,334,400 |
| 2018/09/14 | 1,666 | 1,672 | 1,651 | 1,655 | 2,200,100 |
| 2018/09/13 | 1,655 | 1,681 | 1,653 | 1,666 | 1,632,400 |
| 2018/09/12 | 1,628 | 1,638 | 1,618 | 1,635 | 1,380,600 |
| 2018/09/11 | 1,620 | 1,638 | 1,617 | 1,635 | 1,405,000 |
| 2018/09/10 | 1,602 | 1,621 | 1,599 | 1,619 | 1,282,200 |
| 2018/09/07 | 1,578 | 1,619 | 1,575 | 1,618 | 1,741,900 |
| 2018/09/06 | 1,587 | 1,594 | 1,564 | 1,567 | 1,758,100 |
| 2018/09/05 | 1,601 | 1,602 | 1,579 | 1,588 | 1,541,100 |
| 2018/09/04 | 1,622 | 1,626 | 1,604 | 1,611 | 1,016,500 |
| 2018/09/03 | 1,616 | 1,624 | 1,609 | 1,620 | 794,000 |
| 2018/08/31 | 1,625 | 1,629 | 1,616 | 1,616 | 1,388,300 |
| 2018/08/30 | 1,652 | 1,652 | 1,627 | 1,630 | 1,505,100 |
| 2018/08/29 | 1,640 | 1,654 | 1,640 | 1,645 | 809,800 |
| 2018/08/28 | 1,652 | 1,659 | 1,641 | 1,641 | 798,200 |
| 2018/08/27 | 1,650 | 1,654 | 1,642 | 1,651 | 795,300 |
| 2018/08/24 | 1,650 | 1,660 | 1,639 | 1,642 | 1,381,600 |
| 2018/08/23 | 1,635 | 1,646 | 1,617 | 1,624 | 1,168,200 |
| 2018/08/22 | 1,610 | 1,628 | 1,606 | 1,619 | 1,214,500 |
| 2018/08/21 | 1,642 | 1,648 | 1,629 | 1,632 | 978,600 |
| 2018/08/20 | 1,654 | 1,666 | 1,645 | 1,650 | 1,208,000 |
| 2018/08/17 | 1,659 | 1,664 | 1,645 | 1,652 | 1,437,400 |
| 2018/08/16 | 1,653 | 1,678 | 1,636 | 1,674 | 2,662,300 |
| 2018/08/15 | 1,636 | 1,653 | 1,631 | 1,646 | 1,443,600 |
| 2018/08/14 | 1,603 | 1,627 | 1,598 | 1,627 | 1,182,600 |
| 2018/08/13 | 1,617 | 1,627 | 1,593 | 1,596 | 1,556,200 |
| 2018/08/10 | 1,634 | 1,640 | 1,610 | 1,620 | 2,024,400 |
| 2018/08/09 | 1,649 | 1,650 | 1,633 | 1,648 | 1,203,200 |
| 2018/08/08 | 1,663 | 1,671 | 1,648 | 1,651 | 1,380,800 |
| 2018/08/07 | 1,656 | 1,672 | 1,644 | 1,672 | 1,081,200 |
| 2018/08/06 | 1,683 | 1,690 | 1,663 | 1,666 | 1,204,800 |
| 2018/08/03 | 1,704 | 1,705 | 1,672 | 1,675 | 1,451,400 |
| 2018/08/02 | 1,705 | 1,721 | 1,688 | 1,704 | 1,615,700 |
| 2018/08/01 | 1,723 | 1,734 | 1,704 | 1,723 | 1,737,200 |
| 2018/07/31 | 1,752 | 1,755 | 1,719 | 1,721 | 1,958,800 |
| 2018/07/30 | 1,773 | 1,780 | 1,763 | 1,773 | 1,126,700 |
| 2018/07/27 | 1,799 | 1,808 | 1,770 | 1,786 | 1,766,800 |
| 2018/07/26 | 1,779 | 1,790 | 1,774 | 1,786 | 1,242,600 |
| 2018/07/25 | 1,759 | 1,774 | 1,754 | 1,762 | 1,341,000 |
| 2018/07/24 | 1,735 | 1,760 | 1,735 | 1,743 | 1,480,700 |
| 2018/07/23 | 1,735 | 1,739 | 1,716 | 1,725 | 1,150,900 |
| 2018/07/20 | 1,738 | 1,754 | 1,726 | 1,745 | 2,562,900 |
| 2018/07/19 | 1,732 | 1,732 | 1,714 | 1,719 | 1,125,900 |
| 2018/07/18 | 1,730 | 1,755 | 1,729 | 1,744 | 2,026,100 |
| 2018/07/17 | 1,681 | 1,720 | 1,672 | 1,712 | 1,493,700 |
| 2018/07/13 | 1,667 | 1,679 | 1,655 | 1,675 | 1,841,400 |
| 2018/07/12 | 1,696 | 1,714 | 1,679 | 1,686 | 1,789,700 |
| 2018/07/11 | 1,676 | 1,681 | 1,661 | 1,676 | 1,259,300 |
| 2018/07/10 | 1,713 | 1,716 | 1,677 | 1,677 | 1,990,400 |
| 2018/07/09 | 1,700 | 1,736 | 1,700 | 1,726 | 1,195,900 |
| 2018/07/06 | 1,647 | 1,699 | 1,645 | 1,692 | 1,739,000 |
| 2018/07/05 | 1,664 | 1,667 | 1,643 | 1,655 | 1,550,200 |
| 2018/07/04 | 1,625 | 1,662 | 1,625 | 1,652 | 1,048,400 |
| 2018/07/03 | 1,643 | 1,644 | 1,618 | 1,629 | 1,439,200 |
| 2018/07/02 | 1,660 | 1,678 | 1,641 | 1,643 | 1,247,800 |
| 2018/06/29 | 1,656 | 1,671 | 1,638 | 1,661 | 1,654,500 |
| 2018/06/28 | 1,682 | 1,684 | 1,646 | 1,656 | 2,072,500 |
| 2018/06/27 | 1,671 | 1,678 | 1,652 | 1,674 | 1,288,000 |
| 2018/06/26 | 1,648 | 1,689 | 1,641 | 1,686 | 1,208,700 |
| 2018/06/25 | 1,648 | 1,660 | 1,636 | 1,648 | 903,400 |
| 2018/06/22 | 1,647 | 1,654 | 1,641 | 1,649 | 824,100 |
| 2018/06/21 | 1,664 | 1,671 | 1,651 | 1,656 | 969,500 |
| 2018/06/20 | 1,660 | 1,677 | 1,645 | 1,676 | 1,453,800 |
| 2018/06/19 | 1,652 | 1,678 | 1,645 | 1,653 | 1,633,600 |
| 2018/06/18 | 1,691 | 1,695 | 1,655 | 1,656 | 1,238,400 |
| 2018/06/15 | 1,708 | 1,715 | 1,684 | 1,696 | 2,531,700 |
| 2018/06/14 | 1,712 | 1,720 | 1,698 | 1,700 | 1,233,200 |
| 2018/06/13 | 1,697 | 1,724 | 1,697 | 1,713 | 1,561,500 |
| 2018/06/12 | 1,682 | 1,700 | 1,669 | 1,694 | 1,639,800 |
| 2018/06/11 | 1,692 | 1,709 | 1,680 | 1,683 | 1,340,900 |
| 2018/06/08 | 1,697 | 1,700 | 1,685 | 1,692 | 2,262,400 |
| 2018/06/07 | 1,668 | 1,694 | 1,663 | 1,691 | 1,708,600 |
| 2018/06/06 | 1,669 | 1,679 | 1,659 | 1,666 | 1,763,800 |
| 2018/06/05 | 1,683 | 1,683 | 1,662 | 1,673 | 1,541,600 |
| 2018/06/04 | 1,660 | 1,685 | 1,654 | 1,669 | 1,540,200 |
| 2018/06/01 | 1,646 | 1,654 | 1,602 | 1,648 | 3,772,700 |
| 2018/05/31 | 1,685 | 1,690 | 1,666 | 1,686 | 5,184,100 |
| 2018/05/30 | 1,660 | 1,685 | 1,650 | 1,681 | 2,308,800 |
| 2018/05/29 | 1,662 | 1,680 | 1,654 | 1,674 | 1,545,400 |
| 2018/05/28 | 1,658 | 1,678 | 1,657 | 1,677 | 1,327,600 |
| 2018/05/25 | 1,671 | 1,681 | 1,656 | 1,665 | 1,694,400 |
| 2018/05/24 | 1,691 | 1,703 | 1,675 | 1,680 | 1,664,300 |
| 2018/05/23 | 1,718 | 1,730 | 1,692 | 1,698 | 2,053,300 |
| 2018/05/22 | 1,702 | 1,705 | 1,691 | 1,694 | 1,211,000 |
| 2018/05/21 | 1,701 | 1,718 | 1,694 | 1,695 | 1,061,000 |
| 2018/05/18 | 1,704 | 1,705 | 1,686 | 1,699 | 2,249,500 |
| 2018/05/17 | 1,703 | 1,717 | 1,687 | 1,708 | 2,159,300 |
| 2018/05/16 | 1,732 | 1,740 | 1,711 | 1,714 | 2,333,700 |
| 2018/05/15 | 1,730 | 1,747 | 1,712 | 1,733 | 2,397,900 |
| 2018/05/14 | 1,730 | 1,742 | 1,723 | 1,735 | 2,228,200 |
| 2018/05/11 | 1,725 | 1,746 | 1,714 | 1,742 | 1,886,000 |
| 2018/05/10 | 1,776 | 1,778 | 1,732 | 1,736 | 2,731,500 |
| 2018/05/09 | 1,805 | 1,816 | 1,769 | 1,771 | 3,186,600 |
| 2018/05/08 | 1,794 | 1,822 | 1,791 | 1,810 | 2,645,800 |
| 2018/05/07 | 1,765 | 1,796 | 1,745 | 1,794 | 2,694,700 |
| 2018/05/02 | 1,754 | 1,757 | 1,728 | 1,747 | 2,570,200 |
| 2018/05/01 | 1,697 | 1,775 | 1,691 | 1,761 | 3,347,500 |
| 2018/04/27 | 1,729 | 1,736 | 1,713 | 1,714 | 4,021,400 |
| 2018/04/26 | 1,756 | 1,758 | 1,724 | 1,741 | 3,244,300 |
| 2018/04/25 | 1,728 | 1,768 | 1,727 | 1,767 | 2,321,300 |
| 2018/04/24 | 1,694 | 1,734 | 1,692 | 1,734 | 2,861,200 |
| 2018/04/23 | 1,673 | 1,691 | 1,662 | 1,685 | 2,055,400 |
| 2018/04/20 | 1,660 | 1,684 | 1,656 | 1,674 | 2,755,600 |
| 2018/04/19 | 1,620 | 1,664 | 1,616 | 1,660 | 3,351,400 |
| 2018/04/18 | 1,591 | 1,610 | 1,584 | 1,598 | 2,818,200 |
| 2018/04/17 | 1,559 | 1,569 | 1,546 | 1,563 | 1,808,700 |
| 2018/04/16 | 1,544 | 1,561 | 1,542 | 1,559 | 1,323,700 |
| 2018/04/13 | 1,547 | 1,553 | 1,532 | 1,544 | 1,692,200 |
| 2018/04/12 | 1,551 | 1,561 | 1,538 | 1,546 | 1,323,600 |
| 2018/04/11 | 1,560 | 1,561 | 1,540 | 1,555 | 1,970,600 |
| 2018/04/10 | 1,558 | 1,572 | 1,543 | 1,561 | 2,011,300 |
| 2018/04/09 | 1,540 | 1,558 | 1,531 | 1,555 | 1,923,900 |
| 2018/04/06 | 1,521 | 1,545 | 1,516 | 1,532 | 1,684,800 |
| 2018/04/05 | 1,530 | 1,542 | 1,513 | 1,524 | 1,987,700 |
| 2018/04/04 | 1,526 | 1,534 | 1,507 | 1,530 | 1,358,900 |
| 2018/04/03 | 1,509 | 1,524 | 1,506 | 1,520 | 1,767,800 |
| 2018/04/02 | 1,511 | 1,528 | 1,509 | 1,514 | 1,534,500 |
| 2018/03/30 | 1,523 | 1,526 | 1,497 | 1,503 | 1,316,000 |
| 2018/03/29 | 1,503 | 1,518 | 1,500 | 1,517 | 2,388,800 |
| 2018/03/28 | 1,448 | 1,503 | 1,448 | 1,503 | 2,973,000 |
| 2018/03/27 | 1,427 | 1,456 | 1,418 | 1,456 | 2,402,000 |
| 2018/03/26 | 1,431 | 1,440 | 1,409 | 1,429 | 2,322,300 |
| 2018/03/23 | 1,450 | 1,478 | 1,443 | 1,451 | 2,122,000 |
| 2018/03/22 | 1,465 | 1,477 | 1,456 | 1,470 | 1,909,300 |
| 2018/03/20 | 1,453 | 1,483 | 1,442 | 1,482 | 2,674,500 |
| 2018/03/19 | 1,466 | 1,475 | 1,441 | 1,443 | 1,973,300 |
| 2018/03/16 | 1,470 | 1,475 | 1,451 | 1,460 | 2,839,700 |
| 2018/03/15 | 1,472 | 1,485 | 1,460 | 1,479 | 1,901,000 |
| 2018/03/14 | 1,462 | 1,481 | 1,455 | 1,475 | 1,545,100 |
| 2018/03/13 | 1,435 | 1,471 | 1,435 | 1,469 | 2,108,600 |
| 2018/03/12 | 1,419 | 1,432 | 1,411 | 1,429 | 1,036,900 |
| 2018/03/09 | 1,417 | 1,423 | 1,394 | 1,402 | 1,838,400 |
| 2018/03/08 | 1,417 | 1,419 | 1,405 | 1,410 | 1,345,200 |
| 2018/03/07 | 1,413 | 1,432 | 1,409 | 1,409 | 2,291,000 |
| 2018/03/06 | 1,430 | 1,444 | 1,425 | 1,430 | 1,542,800 |
| 2018/03/05 | 1,406 | 1,417 | 1,396 | 1,411 | 1,694,100 |
| 2018/03/02 | 1,425 | 1,438 | 1,417 | 1,420 | 2,201,500 |
| 2018/03/01 | 1,454 | 1,456 | 1,441 | 1,445 | 1,712,200 |
| 2018/02/28 | 1,470 | 1,485 | 1,461 | 1,461 | 2,297,100 |
| 2018/02/27 | 1,476 | 1,489 | 1,467 | 1,476 | 2,205,700 |
| 2018/02/26 | 1,468 | 1,484 | 1,460 | 1,462 | 2,210,900 |
| 2018/02/23 | 1,443 | 1,455 | 1,431 | 1,448 | 2,385,600 |
| 2018/02/22 | 1,428 | 1,442 | 1,414 | 1,438 | 3,274,300 |
| 2018/02/21 | 1,426 | 1,436 | 1,419 | 1,433 | 3,073,400 |
| 2018/02/20 | 1,402 | 1,413 | 1,392 | 1,413 | 1,964,400 |
| 2018/02/19 | 1,383 | 1,410 | 1,383 | 1,408 | 2,220,100 |
| 2018/02/16 | 1,310 | 1,375 | 1,310 | 1,373 | 3,807,100 |
| 2018/02/15 | 1,319 | 1,320 | 1,289 | 1,289 | 1,296,400 |
| 2018/02/14 | 1,308 | 1,319 | 1,299 | 1,310 | 2,094,000 |
| 2018/02/13 | 1,336 | 1,339 | 1,305 | 1,308 | 2,171,100 |
| 2018/02/09 | 1,340 | 1,340 | 1,313 | 1,329 | 2,192,900 |
| 2018/02/08 | 1,370 | 1,375 | 1,354 | 1,364 | 2,148,000 |
| 2018/02/07 | 1,380 | 1,401 | 1,371 | 1,371 | 2,791,100 |
| 2018/02/06 | 1,383 | 1,408 | 1,340 | 1,368 | 3,816,900 |
| 2018/02/05 | 1,395 | 1,412 | 1,390 | 1,394 | 2,123,500 |
| 2018/02/02 | 1,371 | 1,397 | 1,369 | 1,395 | 1,698,300 |
| 2018/02/01 | 1,381 | 1,384 | 1,367 | 1,380 | 2,255,100 |
| 2018/01/31 | 1,384 | 1,388 | 1,369 | 1,370 | 2,150,500 |
| 2018/01/30 | 1,396 | 1,398 | 1,379 | 1,384 | 1,878,300 |
| 2018/01/29 | 1,406 | 1,406 | 1,392 | 1,402 | 1,368,500 |
| 2018/01/26 | 1,408 | 1,423 | 1,406 | 1,408 | 1,957,200 |
| 2018/01/25 | 1,399 | 1,407 | 1,396 | 1,403 | 1,246,800 |
| 2018/01/24 | 1,379 | 1,408 | 1,377 | 1,405 | 1,675,500 |
| 2018/01/23 | 1,374 | 1,390 | 1,374 | 1,383 | 1,404,400 |
| 2018/01/22 | 1,364 | 1,371 | 1,358 | 1,368 | 1,565,700 |
| 2018/01/19 | 1,370 | 1,373 | 1,361 | 1,368 | 2,460,000 |
| 2018/01/18 | 1,408 | 1,409 | 1,384 | 1,384 | 1,795,500 |
| 2018/01/17 | 1,401 | 1,410 | 1,396 | 1,400 | 1,319,500 |
| 2018/01/16 | 1,402 | 1,411 | 1,401 | 1,405 | 1,133,400 |
| 2018/01/15 | 1,398 | 1,410 | 1,397 | 1,403 | 1,187,500 |
| 2018/01/12 | 1,429 | 1,430 | 1,389 | 1,394 | 2,718,100 |
| 2018/01/11 | 1,423 | 1,433 | 1,415 | 1,423 | 1,899,900 |
| 2018/01/10 | 1,432 | 1,446 | 1,429 | 1,432 | 1,858,400 |
| 2018/01/09 | 1,430 | 1,439 | 1,420 | 1,438 | 2,154,600 |
| 2018/01/05 | 1,423 | 1,431 | 1,420 | 1,430 | 1,480,700 |
| 2018/01/04 | 1,417 | 1,421 | 1,405 | 1,418 | 1,873,800 |