中部電力(9502)の株価時系列情報
中部電力(9502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,330 | 1,370 | 1,330 | 1,340 | 177,600 |
| 1984/12/27 | 1,390 | 1,390 | 1,350 | 1,370 | 458,000 |
| 1984/12/26 | 1,390 | 1,430 | 1,370 | 1,370 | 2,062,200 |
| 1984/12/25 | 1,350 | 1,390 | 1,330 | 1,390 | 920,500 |
| 1984/12/24 | 1,370 | 1,370 | 1,310 | 1,330 | 359,000 |
| 1984/12/22 | 1,370 | 1,400 | 1,320 | 1,370 | 1,198,500 |
| 1984/12/21 | 1,290 | 1,400 | 1,270 | 1,370 | 2,061,800 |
| 1984/12/20 | 1,250 | 1,290 | 1,250 | 1,270 | 766,700 |
| 1984/12/19 | 1,240 | 1,270 | 1,230 | 1,260 | 1,303,600 |
| 1984/12/18 | 1,220 | 1,230 | 1,210 | 1,220 | 272,300 |
| 1984/12/17 | 1,200 | 1,210 | 1,190 | 1,210 | 269,800 |
| 1984/12/15 | 1,210 | 1,210 | 1,180 | 1,190 | 107,600 |
| 1984/12/14 | 1,220 | 1,230 | 1,190 | 1,210 | 256,600 |
| 1984/12/13 | 1,190 | 1,240 | 1,180 | 1,240 | 587,400 |
| 1984/12/12 | 1,180 | 1,200 | 1,170 | 1,170 | 278,100 |
| 1984/12/11 | 1,180 | 1,180 | 1,170 | 1,170 | 114,900 |
| 1984/12/10 | 1,170 | 1,180 | 1,160 | 1,180 | 92,800 |
| 1984/12/07 | 1,160 | 1,170 | 1,160 | 1,170 | 140,900 |
| 1984/12/06 | 1,170 | 1,170 | 1,160 | 1,160 | 113,300 |
| 1984/12/05 | 1,180 | 1,180 | 1,160 | 1,160 | 98,900 |
| 1984/12/04 | 1,170 | 1,170 | 1,160 | 1,170 | 131,200 |
| 1984/12/03 | 1,160 | 1,170 | 1,150 | 1,160 | 123,900 |
| 1984/12/01 | 1,170 | 1,170 | 1,160 | 1,160 | 130,900 |
| 1984/11/30 | 1,160 | 1,170 | 1,150 | 1,160 | 254,500 |
| 1984/11/29 | 1,160 | 1,170 | 1,150 | 1,150 | 164,500 |
| 1984/11/28 | 1,160 | 1,160 | 1,130 | 1,140 | 239,500 |
| 1984/11/27 | 1,160 | 1,160 | 1,150 | 1,160 | 239,500 |
| 1984/11/26 | 1,160 | 1,160 | 1,150 | 1,150 | 111,300 |
| 1984/11/24 | 1,170 | 1,170 | 1,150 | 1,150 | 111,900 |
| 1984/11/22 | 1,160 | 1,170 | 1,150 | 1,160 | 167,500 |
| 1984/11/21 | 1,160 | 1,160 | 1,150 | 1,160 | 194,700 |
| 1984/11/20 | 1,160 | 1,170 | 1,150 | 1,160 | 149,500 |
| 1984/11/19 | 1,160 | 1,170 | 1,150 | 1,160 | 189,000 |
| 1984/11/17 | 1,160 | 1,170 | 1,150 | 1,150 | 124,000 |
| 1984/11/16 | 1,160 | 1,160 | 1,150 | 1,150 | 389,200 |
| 1984/11/15 | 1,160 | 1,160 | 1,150 | 1,150 | 228,600 |
| 1984/11/14 | 1,160 | 1,160 | 1,140 | 1,150 | 207,900 |
| 1984/11/13 | 1,160 | 1,160 | 1,140 | 1,150 | 281,100 |
| 1984/11/12 | 1,140 | 1,160 | 1,140 | 1,150 | 169,600 |
| 1984/11/09 | 1,130 | 1,160 | 1,120 | 1,140 | 185,000 |
| 1984/11/08 | 1,120 | 1,130 | 1,110 | 1,130 | 84,700 |
| 1984/11/07 | 1,130 | 1,130 | 1,110 | 1,110 | 37,000 |
| 1984/11/06 | 1,140 | 1,140 | 1,120 | 1,120 | 113,100 |
| 1984/11/05 | 1,150 | 1,160 | 1,140 | 1,150 | 159,700 |
| 1984/11/02 | 1,110 | 1,160 | 1,110 | 1,150 | 209,800 |
| 1984/11/01 | 1,110 | 1,120 | 1,110 | 1,110 | 64,300 |
| 1984/10/31 | 1,110 | 1,120 | 1,110 | 1,110 | 81,300 |
| 1984/10/30 | 1,110 | 1,120 | 1,100 | 1,110 | 114,200 |
| 1984/10/29 | 1,110 | 1,120 | 1,090 | 1,110 | 284,500 |
| 1984/10/27 | 1,100 | 1,110 | 1,100 | 1,100 | 27,900 |
| 1984/10/26 | 1,100 | 1,110 | 1,080 | 1,100 | 45,600 |
| 1984/10/25 | 1,120 | 1,130 | 1,080 | 1,080 | 103,500 |
| 1984/10/24 | 1,080 | 1,110 | 1,080 | 1,100 | 170,100 |
| 1984/10/23 | 1,080 | 1,090 | 1,070 | 1,080 | 40,300 |
| 1984/10/22 | 1,090 | 1,100 | 1,080 | 1,090 | 72,800 |
| 1984/10/20 | 1,100 | 1,100 | 1,070 | 1,070 | 74,800 |
| 1984/10/19 | 1,060 | 1,100 | 1,060 | 1,100 | 66,700 |
| 1984/10/18 | 1,050 | 1,050 | 1,050 | 1,050 | 87,600 |
| 1984/10/17 | 1,050 | 1,060 | 1,050 | 1,060 | 84,600 |
| 1984/10/16 | 1,040 | 1,040 | 1,040 | 1,040 | 31,500 |
| 1984/10/15 | 1,040 | 1,050 | 1,030 | 1,040 | 45,000 |
| 1984/10/12 | 1,040 | 1,050 | 1,030 | 1,040 | 34,800 |
| 1984/10/11 | 1,050 | 1,050 | 1,030 | 1,030 | 19,800 |
| 1984/10/09 | 1,040 | 1,050 | 1,030 | 1,030 | 20,800 |
| 1984/10/08 | 1,030 | 1,050 | 1,030 | 1,030 | 21,500 |
| 1984/10/06 | 1,030 | 1,040 | 1,030 | 1,030 | 20,900 |
| 1984/10/05 | 1,030 | 1,060 | 1,030 | 1,030 | 44,600 |
| 1984/10/04 | 1,060 | 1,060 | 1,030 | 1,030 | 80,300 |
| 1984/10/03 | 1,050 | 1,060 | 1,050 | 1,060 | 46,200 |
| 1984/10/02 | 1,050 | 1,060 | 1,050 | 1,060 | 48,100 |
| 1984/10/01 | 1,050 | 1,080 | 1,050 | 1,060 | 47,700 |
| 1984/09/29 | 1,050 | 1,070 | 1,050 | 1,060 | 54,100 |
| 1984/09/28 | 1,060 | 1,090 | 1,050 | 1,060 | 41,000 |
| 1984/09/27 | 1,080 | 1,090 | 1,060 | 1,070 | 68,400 |
| 1984/09/26 | 1,060 | 1,080 | 1,060 | 1,060 | 67,100 |
| 1984/09/25 | 1,110 | 1,120 | 1,110 | 1,110 | 67,600 |
| 1984/09/22 | 1,110 | 1,130 | 1,100 | 1,100 | 46,300 |
| 1984/09/21 | 1,100 | 1,120 | 1,100 | 1,110 | 68,400 |
| 1984/09/20 | 1,090 | 1,120 | 1,090 | 1,120 | 211,100 |
| 1984/09/19 | 1,090 | 1,100 | 1,090 | 1,100 | 27,900 |
| 1984/09/18 | 1,090 | 1,100 | 1,080 | 1,090 | 43,200 |
| 1984/09/17 | 1,100 | 1,100 | 1,090 | 1,100 | 58,900 |
| 1984/09/14 | 1,060 | 1,100 | 1,060 | 1,100 | 59,700 |
| 1984/09/13 | 1,080 | 1,090 | 1,070 | 1,080 | 65,500 |
| 1984/09/12 | 1,080 | 1,090 | 1,080 | 1,080 | 38,900 |
| 1984/09/11 | 1,080 | 1,090 | 1,080 | 1,080 | 131,500 |
| 1984/09/10 | 1,090 | 1,100 | 1,080 | 1,090 | 25,800 |
| 1984/09/07 | 1,080 | 1,100 | 1,080 | 1,090 | 66,700 |
| 1984/09/06 | 1,090 | 1,100 | 1,090 | 1,090 | 96,900 |
| 1984/09/05 | 1,090 | 1,100 | 1,090 | 1,090 | 34,800 |
| 1984/09/04 | 1,090 | 1,100 | 1,090 | 1,090 | 42,800 |
| 1984/09/03 | 1,100 | 1,100 | 1,080 | 1,100 | 170,600 |
| 1984/09/01 | 1,090 | 1,100 | 1,090 | 1,090 | 22,900 |
| 1984/08/31 | 1,100 | 1,100 | 1,080 | 1,090 | 53,500 |
| 1984/08/30 | 1,090 | 1,100 | 1,080 | 1,100 | 96,300 |
| 1984/08/29 | 1,100 | 1,100 | 1,090 | 1,090 | 111,700 |
| 1984/08/28 | 1,100 | 1,100 | 1,090 | 1,100 | 32,300 |
| 1984/08/27 | 1,090 | 1,100 | 1,080 | 1,080 | 151,400 |
| 1984/08/25 | 1,090 | 1,100 | 1,090 | 1,090 | 21,100 |
| 1984/08/24 | 1,090 | 1,100 | 1,080 | 1,090 | 46,300 |
| 1984/08/23 | 1,070 | 1,080 | 1,070 | 1,080 | 25,500 |
| 1984/08/22 | 1,070 | 1,090 | 1,060 | 1,070 | 29,100 |
| 1984/08/21 | 1,080 | 1,080 | 1,070 | 1,070 | 101,600 |
| 1984/08/20 | 1,100 | 1,100 | 1,080 | 1,080 | 129,500 |
| 1984/08/18 | 1,080 | 1,090 | 1,080 | 1,080 | 6,200 |
| 1984/08/17 | 1,090 | 1,100 | 1,080 | 1,090 | 30,900 |
| 1984/08/16 | 1,080 | 1,100 | 1,080 | 1,090 | 24,600 |
| 1984/08/15 | 1,080 | 1,090 | 1,070 | 1,080 | 43,100 |
| 1984/08/14 | 1,070 | 1,080 | 1,070 | 1,080 | 48,400 |
| 1984/08/13 | 1,060 | 1,080 | 1,050 | 1,080 | 59,100 |
| 1984/08/10 | 1,080 | 1,090 | 1,050 | 1,060 | 106,700 |
| 1984/08/09 | 1,080 | 1,090 | 1,070 | 1,080 | 107,100 |
| 1984/08/08 | 1,090 | 1,110 | 1,080 | 1,080 | 162,600 |
| 1984/08/07 | 1,110 | 1,120 | 1,100 | 1,100 | 39,000 |
| 1984/08/06 | 1,140 | 1,150 | 1,110 | 1,120 | 92,700 |
| 1984/08/04 | 1,080 | 1,140 | 1,080 | 1,130 | 87,400 |
| 1984/08/03 | 1,060 | 1,080 | 1,050 | 1,080 | 75,600 |
| 1984/08/02 | 1,050 | 1,060 | 1,050 | 1,060 | 41,800 |
| 1984/08/01 | 1,050 | 1,060 | 1,050 | 1,050 | 51,100 |
| 1984/07/31 | 1,050 | 1,070 | 1,050 | 1,060 | 24,200 |
| 1984/07/30 | 1,060 | 1,070 | 1,050 | 1,050 | 37,200 |
| 1984/07/28 | 1,060 | 1,070 | 1,050 | 1,070 | 92,200 |
| 1984/07/27 | 1,060 | 1,070 | 1,060 | 1,060 | 53,800 |
| 1984/07/26 | 1,050 | 1,070 | 1,050 | 1,060 | 39,500 |
| 1984/07/25 | 1,050 | 1,070 | 1,050 | 1,070 | 116,700 |
| 1984/07/24 | 1,060 | 1,070 | 1,050 | 1,050 | 96,900 |
| 1984/07/23 | 1,070 | 1,080 | 1,070 | 1,070 | 84,800 |
| 1984/07/21 | 1,070 | 1,080 | 1,070 | 1,070 | 31,000 |
| 1984/07/20 | 1,070 | 1,080 | 1,070 | 1,070 | 81,400 |
| 1984/07/19 | 1,070 | 1,090 | 1,070 | 1,070 | 215,500 |
| 1984/07/18 | 1,070 | 1,080 | 1,070 | 1,070 | 72,700 |
| 1984/07/17 | 1,080 | 1,080 | 1,070 | 1,080 | 78,300 |
| 1984/07/16 | 1,060 | 1,090 | 1,060 | 1,080 | 61,800 |
| 1984/07/13 | 1,060 | 1,070 | 1,060 | 1,060 | 66,900 |
| 1984/07/12 | 1,080 | 1,090 | 1,060 | 1,060 | 85,200 |
| 1984/07/11 | 1,080 | 1,090 | 1,080 | 1,080 | 78,900 |
| 1984/07/10 | 1,090 | 1,090 | 1,080 | 1,090 | 51,100 |
| 1984/07/09 | 1,090 | 1,090 | 1,080 | 1,080 | 31,400 |
| 1984/07/07 | 1,100 | 1,100 | 1,080 | 1,090 | 56,300 |
| 1984/07/06 | 1,090 | 1,100 | 1,090 | 1,090 | 55,800 |
| 1984/07/05 | 1,090 | 1,100 | 1,090 | 1,090 | 95,500 |
| 1984/07/04 | 1,090 | 1,100 | 1,090 | 1,090 | 75,400 |
| 1984/07/03 | 1,100 | 1,100 | 1,090 | 1,090 | 139,800 |
| 1984/07/02 | 1,100 | 1,100 | 1,090 | 1,090 | 62,000 |
| 1984/06/30 | 1,070 | 1,100 | 1,070 | 1,100 | 79,300 |
| 1984/06/29 | 1,070 | 1,100 | 1,070 | 1,080 | 66,000 |
| 1984/06/28 | 1,060 | 1,080 | 1,060 | 1,080 | 135,700 |
| 1984/06/27 | 1,060 | 1,070 | 1,060 | 1,060 | 55,200 |
| 1984/06/26 | 1,050 | 1,070 | 1,050 | 1,050 | 56,100 |
| 1984/06/25 | 1,050 | 1,060 | 1,050 | 1,050 | 56,400 |
| 1984/06/23 | 1,050 | 1,060 | 1,040 | 1,050 | 69,000 |
| 1984/06/22 | 1,040 | 1,060 | 1,040 | 1,050 | 24,200 |
| 1984/06/21 | 1,030 | 1,070 | 1,020 | 1,070 | 60,400 |
| 1984/06/20 | 1,030 | 1,030 | 1,010 | 1,030 | 43,200 |
| 1984/06/19 | 1,020 | 1,020 | 1,010 | 1,010 | 49,600 |
| 1984/06/18 | 1,020 | 1,020 | 1,010 | 1,010 | 36,100 |
| 1984/06/16 | 1,020 | 1,020 | 1,010 | 1,020 | 26,100 |
| 1984/06/15 | 1,020 | 1,030 | 1,010 | 1,020 | 100,800 |
| 1984/06/14 | 1,030 | 1,040 | 1,030 | 1,030 | 96,500 |
| 1984/06/13 | 1,030 | 1,040 | 1,030 | 1,040 | 190,400 |
| 1984/06/12 | 1,040 | 1,050 | 1,040 | 1,040 | 34,100 |
| 1984/06/11 | 1,030 | 1,050 | 1,020 | 1,050 | 126,500 |
| 1984/06/08 | 1,040 | 1,050 | 1,030 | 1,050 | 105,000 |
| 1984/06/07 | 1,060 | 1,060 | 1,040 | 1,050 | 195,800 |
| 1984/06/06 | 1,060 | 1,070 | 1,050 | 1,060 | 239,100 |
| 1984/06/05 | 1,070 | 1,070 | 1,050 | 1,070 | 28,200 |
| 1984/06/04 | 1,050 | 1,060 | 1,050 | 1,050 | 107,000 |
| 1984/06/02 | 1,060 | 1,070 | 1,050 | 1,050 | 88,200 |
| 1984/06/01 | 1,050 | 1,080 | 1,050 | 1,060 | 85,500 |
| 1984/05/31 | 1,080 | 1,090 | 1,060 | 1,060 | 124,300 |
| 1984/05/30 | 1,080 | 1,090 | 1,080 | 1,090 | 65,400 |
| 1984/05/29 | 1,060 | 1,080 | 1,050 | 1,080 | 67,300 |
| 1984/05/28 | 1,080 | 1,090 | 1,070 | 1,070 | 37,500 |
| 1984/05/26 | 1,090 | 1,100 | 1,080 | 1,080 | 36,800 |
| 1984/05/25 | 1,100 | 1,100 | 1,080 | 1,090 | 70,600 |
| 1984/05/24 | 1,080 | 1,100 | 1,060 | 1,100 | 92,200 |
| 1984/05/23 | 1,060 | 1,070 | 1,050 | 1,050 | 191,900 |
| 1984/05/22 | 1,060 | 1,070 | 1,050 | 1,070 | 107,100 |
| 1984/05/21 | 1,070 | 1,090 | 1,070 | 1,080 | 134,000 |
| 1984/05/19 | 1,090 | 1,100 | 1,080 | 1,080 | 70,500 |
| 1984/05/18 | 1,100 | 1,110 | 1,070 | 1,110 | 237,900 |
| 1984/05/17 | 1,120 | 1,130 | 1,110 | 1,120 | 130,300 |
| 1984/05/16 | 1,120 | 1,140 | 1,120 | 1,120 | 82,800 |
| 1984/05/15 | 1,120 | 1,140 | 1,110 | 1,110 | 85,900 |
| 1984/05/14 | 1,150 | 1,170 | 1,110 | 1,120 | 67,200 |
| 1984/05/11 | 1,190 | 1,190 | 1,170 | 1,170 | 85,300 |
| 1984/05/10 | 1,190 | 1,200 | 1,180 | 1,190 | 136,700 |
| 1984/05/09 | 1,190 | 1,200 | 1,180 | 1,200 | 384,700 |
| 1984/05/08 | 1,190 | 1,190 | 1,180 | 1,180 | 97,700 |
| 1984/05/07 | 1,190 | 1,200 | 1,180 | 1,190 | 164,400 |
| 1984/05/04 | 1,140 | 1,190 | 1,140 | 1,190 | 358,300 |
| 1984/05/02 | 1,140 | 1,150 | 1,130 | 1,140 | 83,800 |
| 1984/05/01 | 1,130 | 1,150 | 1,130 | 1,140 | 80,700 |
| 1984/04/28 | 1,120 | 1,140 | 1,120 | 1,130 | 27,800 |
| 1984/04/27 | 1,120 | 1,130 | 1,110 | 1,130 | 37,200 |
| 1984/04/26 | 1,110 | 1,130 | 1,110 | 1,120 | 69,200 |
| 1984/04/25 | 1,110 | 1,120 | 1,100 | 1,110 | 140,100 |
| 1984/04/24 | 1,130 | 1,140 | 1,110 | 1,120 | 98,500 |
| 1984/04/23 | 1,140 | 1,170 | 1,130 | 1,150 | 84,500 |
| 1984/04/21 | 1,140 | 1,150 | 1,130 | 1,150 | 30,800 |
| 1984/04/20 | 1,150 | 1,150 | 1,130 | 1,130 | 55,000 |
| 1984/04/19 | 1,150 | 1,150 | 1,140 | 1,140 | 42,000 |
| 1984/04/18 | 1,140 | 1,170 | 1,140 | 1,140 | 48,200 |
| 1984/04/17 | 1,140 | 1,170 | 1,130 | 1,140 | 82,900 |
| 1984/04/16 | 1,170 | 1,180 | 1,170 | 1,180 | 72,200 |
| 1984/04/13 | 1,170 | 1,180 | 1,160 | 1,170 | 141,600 |
| 1984/04/12 | 1,170 | 1,190 | 1,170 | 1,180 | 164,900 |
| 1984/04/11 | 1,150 | 1,170 | 1,150 | 1,160 | 151,700 |
| 1984/04/10 | 1,140 | 1,150 | 1,140 | 1,150 | 47,500 |
| 1984/04/09 | 1,140 | 1,150 | 1,120 | 1,140 | 38,200 |
| 1984/04/07 | 1,160 | 1,170 | 1,110 | 1,150 | 69,600 |
| 1984/04/06 | 1,160 | 1,170 | 1,150 | 1,150 | 156,400 |
| 1984/04/05 | 1,150 | 1,190 | 1,150 | 1,170 | 130,500 |
| 1984/04/04 | 1,150 | 1,170 | 1,150 | 1,150 | 92,700 |
| 1984/04/03 | 1,180 | 1,190 | 1,160 | 1,170 | 138,500 |
| 1984/04/02 | 1,190 | 1,190 | 1,160 | 1,180 | 77,000 |
| 1984/03/31 | 1,190 | 1,190 | 1,160 | 1,190 | 104,900 |
| 1984/03/30 | 1,200 | 1,220 | 1,190 | 1,210 | 500,100 |
| 1984/03/29 | 1,160 | 1,200 | 1,140 | 1,180 | 253,600 |
| 1984/03/28 | 1,190 | 1,190 | 1,100 | 1,150 | 146,800 |
| 1984/03/27 | 1,170 | 1,190 | 1,160 | 1,190 | 212,500 |
| 1984/03/26 | 1,160 | 1,180 | 1,160 | 1,160 | 183,300 |
| 1984/03/24 | 1,160 | 1,170 | 1,160 | 1,160 | 48,800 |
| 1984/03/23 | 1,150 | 1,170 | 1,150 | 1,160 | 173,700 |
| 1984/03/22 | 1,160 | 1,160 | 1,150 | 1,150 | 75,300 |
| 1984/03/21 | 1,150 | 1,170 | 1,150 | 1,150 | 131,600 |
| 1984/03/19 | 1,160 | 1,170 | 1,140 | 1,150 | 143,300 |
| 1984/03/17 | 1,150 | 1,170 | 1,150 | 1,160 | 56,800 |
| 1984/03/16 | 1,160 | 1,170 | 1,150 | 1,150 | 106,100 |
| 1984/03/15 | 1,170 | 1,170 | 1,150 | 1,160 | 219,400 |
| 1984/03/14 | 1,160 | 1,180 | 1,160 | 1,170 | 252,500 |
| 1984/03/13 | 1,150 | 1,170 | 1,140 | 1,170 | 78,600 |
| 1984/03/12 | 1,150 | 1,160 | 1,130 | 1,150 | 148,100 |
| 1984/03/09 | 1,170 | 1,170 | 1,110 | 1,110 | 122,500 |
| 1984/03/08 | 1,170 | 1,190 | 1,170 | 1,170 | 92,500 |
| 1984/03/07 | 1,170 | 1,190 | 1,170 | 1,180 | 85,500 |
| 1984/03/06 | 1,190 | 1,190 | 1,160 | 1,160 | 290,800 |
| 1984/03/05 | 1,180 | 1,200 | 1,160 | 1,160 | 170,400 |
| 1984/03/03 | 1,180 | 1,190 | 1,170 | 1,190 | 134,800 |
| 1984/03/02 | 1,120 | 1,130 | 1,120 | 1,120 | 159,600 |
| 1984/03/01 | 1,130 | 1,140 | 1,120 | 1,120 | 119,000 |
| 1984/02/29 | 1,120 | 1,150 | 1,110 | 1,150 | 172,000 |
| 1984/02/28 | 1,160 | 1,180 | 1,160 | 1,160 | 145,500 |
| 1984/02/27 | 1,180 | 1,180 | 1,160 | 1,180 | 289,400 |
| 1984/02/25 | 1,180 | 1,190 | 1,170 | 1,180 | 109,000 |
| 1984/02/24 | 1,180 | 1,200 | 1,180 | 1,180 | 207,100 |
| 1984/02/23 | 1,200 | 1,200 | 1,180 | 1,190 | 182,900 |
| 1984/02/22 | 1,180 | 1,200 | 1,180 | 1,190 | 168,400 |
| 1984/02/21 | 1,200 | 1,200 | 1,180 | 1,180 | 149,300 |
| 1984/02/20 | 1,180 | 1,200 | 1,180 | 1,180 | 143,100 |
| 1984/02/18 | 1,180 | 1,200 | 1,180 | 1,180 | 93,300 |
| 1984/02/17 | 1,190 | 1,200 | 1,170 | 1,200 | 165,500 |
| 1984/02/16 | 1,200 | 1,200 | 1,170 | 1,180 | 236,900 |
| 1984/02/15 | 1,200 | 1,210 | 1,180 | 1,200 | 351,500 |
| 1984/02/14 | 1,250 | 1,250 | 1,190 | 1,210 | 476,900 |
| 1984/02/13 | 1,250 | 1,260 | 1,230 | 1,250 | 509,400 |
| 1984/02/10 | 1,280 | 1,280 | 1,250 | 1,260 | 1,800,000 |
| 1984/02/09 | 1,180 | 1,270 | 1,160 | 1,250 | 2,072,600 |
| 1984/02/08 | 1,190 | 1,190 | 1,160 | 1,180 | 779,600 |
| 1984/02/07 | 1,150 | 1,190 | 1,140 | 1,190 | 1,723,500 |
| 1984/02/06 | 1,110 | 1,150 | 1,110 | 1,150 | 949,500 |
| 1984/02/04 | 1,100 | 1,110 | 1,100 | 1,110 | 112,800 |
| 1984/02/03 | 1,110 | 1,120 | 1,100 | 1,100 | 178,700 |
| 1984/02/02 | 1,110 | 1,120 | 1,110 | 1,120 | 167,000 |
| 1984/02/01 | 1,110 | 1,120 | 1,100 | 1,110 | 130,300 |
| 1984/01/31 | 1,120 | 1,130 | 1,110 | 1,110 | 303,000 |
| 1984/01/30 | 1,110 | 1,130 | 1,100 | 1,130 | 343,000 |
| 1984/01/28 | 1,120 | 1,130 | 1,110 | 1,110 | 745,000 |
| 1984/01/27 | 1,120 | 1,130 | 1,100 | 1,120 | 688,200 |
| 1984/01/26 | 1,080 | 1,120 | 1,080 | 1,120 | 1,140,100 |
| 1984/01/25 | 1,030 | 1,050 | 1,030 | 1,040 | 146,900 |
| 1984/01/24 | 1,020 | 1,050 | 1,010 | 1,050 | 151,700 |
| 1984/01/23 | 1,040 | 1,060 | 1,010 | 1,010 | 132,800 |
| 1984/01/21 | 1,040 | 1,070 | 1,040 | 1,060 | 71,500 |
| 1984/01/20 | 1,070 | 1,080 | 1,040 | 1,050 | 159,600 |
| 1984/01/19 | 1,100 | 1,100 | 1,070 | 1,080 | 415,700 |
| 1984/01/18 | 1,090 | 1,100 | 1,070 | 1,100 | 482,700 |
| 1984/01/17 | 1,100 | 1,110 | 1,090 | 1,090 | 524,700 |
| 1984/01/13 | 1,100 | 1,110 | 1,080 | 1,090 | 1,224,700 |
| 1984/01/12 | 1,010 | 1,100 | 1,010 | 1,090 | 2,563,500 |
| 1984/01/11 | 1,010 | 1,020 | 990 | 995 | 254,600 |
| 1984/01/10 | 1,010 | 1,020 | 1,010 | 1,010 | 208,500 |
| 1984/01/09 | 1,040 | 1,040 | 1,000 | 1,010 | 358,300 |
| 1984/01/07 | 1,020 | 1,030 | 1,010 | 1,030 | 321,000 |
| 1984/01/06 | 996 | 1,020 | 995 | 1,000 | 476,500 |
| 1984/01/05 | 1,010 | 1,010 | 990 | 995 | 202,000 |
| 1984/01/04 | 1,020 | 1,030 | 1,000 | 1,010 | 223,300 |