中部電力(9502)の株価時系列情報
中部電力(9502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 2,910 | 2,915 | 2,860 | 2,915 | 1,119,100 |
| 2007/12/27 | 2,940 | 2,940 | 2,910 | 2,925 | 848,200 |
| 2007/12/26 | 2,950 | 2,955 | 2,935 | 2,945 | 639,300 |
| 2007/12/25 | 2,980 | 2,980 | 2,925 | 2,935 | 1,062,600 |
| 2007/12/21 | 2,965 | 2,990 | 2,940 | 2,940 | 1,753,800 |
| 2007/12/20 | 2,920 | 2,945 | 2,905 | 2,930 | 1,609,900 |
| 2007/12/19 | 2,930 | 3,010 | 2,930 | 2,960 | 1,922,800 |
| 2007/12/18 | 2,925 | 2,970 | 2,905 | 2,960 | 2,515,900 |
| 2007/12/17 | 2,985 | 3,010 | 2,950 | 2,965 | 2,430,400 |
| 2007/12/14 | 2,945 | 2,970 | 2,925 | 2,960 | 4,068,300 |
| 2007/12/13 | 3,040 | 3,050 | 2,980 | 2,985 | 2,488,000 |
| 2007/12/12 | 3,050 | 3,100 | 3,040 | 3,080 | 1,847,800 |
| 2007/12/11 | 3,120 | 3,160 | 3,120 | 3,130 | 878,000 |
| 2007/12/10 | 3,190 | 3,190 | 3,120 | 3,120 | 1,547,800 |
| 2007/12/07 | 3,150 | 3,180 | 3,140 | 3,150 | 1,624,400 |
| 2007/12/06 | 3,150 | 3,150 | 3,100 | 3,130 | 1,629,500 |
| 2007/12/05 | 3,090 | 3,130 | 3,060 | 3,130 | 1,715,500 |
| 2007/12/04 | 3,090 | 3,120 | 3,050 | 3,090 | 1,806,500 |
| 2007/12/03 | 3,100 | 3,140 | 3,090 | 3,100 | 1,970,800 |
| 2007/11/30 | 3,020 | 3,070 | 3,010 | 3,070 | 3,072,200 |
| 2007/11/29 | 2,990 | 3,020 | 2,970 | 3,000 | 1,830,000 |
| 2007/11/28 | 2,950 | 2,965 | 2,920 | 2,960 | 1,606,100 |
| 2007/11/27 | 2,935 | 2,970 | 2,880 | 2,960 | 3,104,900 |
| 2007/11/26 | 2,930 | 3,010 | 2,925 | 2,960 | 2,557,300 |
| 2007/11/22 | 2,850 | 2,925 | 2,850 | 2,890 | 2,577,600 |
| 2007/11/21 | 2,865 | 2,885 | 2,815 | 2,845 | 1,743,000 |
| 2007/11/20 | 2,810 | 2,860 | 2,790 | 2,855 | 2,095,300 |
| 2007/11/19 | 2,800 | 2,840 | 2,790 | 2,810 | 2,055,200 |
| 2007/11/16 | 2,815 | 2,830 | 2,790 | 2,815 | 3,379,200 |
| 2007/11/15 | 2,830 | 2,875 | 2,820 | 2,855 | 3,413,100 |
| 2007/11/14 | 2,825 | 2,840 | 2,805 | 2,805 | 2,986,000 |
| 2007/11/13 | 2,810 | 2,830 | 2,785 | 2,800 | 2,408,400 |
| 2007/11/12 | 2,875 | 2,885 | 2,825 | 2,850 | 2,484,600 |
| 2007/11/09 | 2,980 | 2,990 | 2,900 | 2,905 | 2,362,300 |
| 2007/11/08 | 3,030 | 3,040 | 2,950 | 2,975 | 3,975,900 |
| 2007/11/07 | 3,160 | 3,170 | 3,080 | 3,080 | 2,052,500 |
| 2007/11/06 | 3,100 | 3,170 | 3,100 | 3,160 | 3,851,900 |
| 2007/11/05 | 3,010 | 3,100 | 3,000 | 3,100 | 3,188,600 |
| 2007/11/02 | 2,940 | 3,000 | 2,925 | 2,990 | 2,483,500 |
| 2007/11/01 | 2,905 | 3,000 | 2,900 | 2,950 | 2,849,600 |
| 2007/10/31 | 2,895 | 2,945 | 2,880 | 2,945 | 1,561,500 |
| 2007/10/30 | 2,920 | 2,925 | 2,880 | 2,885 | 1,297,400 |
| 2007/10/29 | 2,850 | 2,915 | 2,840 | 2,915 | 2,140,200 |
| 2007/10/26 | 2,860 | 2,860 | 2,800 | 2,815 | 1,504,900 |
| 2007/10/25 | 2,825 | 2,870 | 2,815 | 2,860 | 2,427,600 |
| 2007/10/24 | 2,835 | 2,840 | 2,800 | 2,805 | 1,810,400 |
| 2007/10/23 | 2,860 | 2,870 | 2,825 | 2,845 | 1,083,100 |
| 2007/10/22 | 2,840 | 2,880 | 2,790 | 2,835 | 1,905,500 |
| 2007/10/19 | 2,900 | 2,900 | 2,855 | 2,865 | 1,823,800 |
| 2007/10/18 | 2,875 | 2,900 | 2,845 | 2,895 | 1,878,200 |
| 2007/10/17 | 2,910 | 2,915 | 2,845 | 2,875 | 2,266,000 |
| 2007/10/16 | 2,970 | 2,975 | 2,930 | 2,930 | 1,352,300 |
| 2007/10/15 | 2,990 | 2,990 | 2,940 | 2,950 | 1,774,300 |
| 2007/10/12 | 2,995 | 3,020 | 2,985 | 3,000 | 1,655,600 |
| 2007/10/11 | 3,060 | 3,060 | 3,000 | 3,000 | 1,813,400 |
| 2007/10/10 | 3,060 | 3,070 | 3,040 | 3,050 | 1,036,100 |
| 2007/10/09 | 3,110 | 3,120 | 3,050 | 3,050 | 1,528,500 |
| 2007/10/05 | 3,080 | 3,110 | 3,070 | 3,100 | 1,172,400 |
| 2007/10/04 | 3,070 | 3,090 | 3,060 | 3,090 | 977,600 |
| 2007/10/03 | 3,070 | 3,080 | 3,050 | 3,080 | 1,011,700 |
| 2007/10/02 | 3,060 | 3,070 | 3,040 | 3,060 | 1,708,200 |
| 2007/10/01 | 2,975 | 3,030 | 2,970 | 3,010 | 2,011,000 |
| 2007/09/28 | 2,935 | 2,975 | 2,915 | 2,975 | 1,834,400 |
| 2007/09/27 | 2,950 | 2,980 | 2,920 | 2,920 | 1,972,500 |
| 2007/09/26 | 2,950 | 2,950 | 2,900 | 2,930 | 1,712,300 |
| 2007/09/25 | 2,945 | 2,950 | 2,910 | 2,945 | 1,912,900 |
| 2007/09/21 | 2,880 | 2,940 | 2,875 | 2,940 | 3,535,600 |
| 2007/09/20 | 3,020 | 3,020 | 2,830 | 2,875 | 8,420,200 |
| 2007/09/19 | 2,965 | 3,020 | 2,965 | 3,010 | 1,941,900 |
| 2007/09/18 | 2,965 | 2,990 | 2,950 | 2,955 | 2,151,300 |
| 2007/09/14 | 2,975 | 3,000 | 2,965 | 2,965 | 3,605,800 |
| 2007/09/13 | 3,000 | 3,020 | 2,980 | 2,980 | 2,581,900 |
| 2007/09/12 | 3,000 | 3,040 | 2,995 | 3,010 | 1,964,500 |
| 2007/09/11 | 3,010 | 3,020 | 2,995 | 3,000 | 1,708,800 |
| 2007/09/10 | 2,985 | 3,040 | 2,975 | 3,030 | 3,719,400 |
| 2007/09/07 | 3,010 | 3,050 | 3,000 | 3,020 | 2,372,300 |
| 2007/09/06 | 3,020 | 3,040 | 3,000 | 3,000 | 2,990,800 |
| 2007/09/05 | 3,060 | 3,090 | 3,030 | 3,030 | 2,429,900 |
| 2007/09/04 | 3,070 | 3,110 | 3,060 | 3,100 | 2,307,700 |
| 2007/09/03 | 3,060 | 3,080 | 3,060 | 3,060 | 1,900,300 |
| 2007/08/31 | 3,120 | 3,140 | 3,070 | 3,090 | 3,121,200 |
| 2007/08/30 | 3,070 | 3,100 | 3,050 | 3,100 | 2,121,700 |
| 2007/08/29 | 3,080 | 3,090 | 3,030 | 3,050 | 2,170,900 |
| 2007/08/28 | 3,140 | 3,150 | 3,100 | 3,100 | 1,170,300 |
| 2007/08/27 | 3,160 | 3,190 | 3,130 | 3,130 | 1,739,400 |
| 2007/08/24 | 3,150 | 3,170 | 3,120 | 3,140 | 1,715,400 |
| 2007/08/23 | 3,100 | 3,140 | 3,090 | 3,140 | 2,033,900 |
| 2007/08/22 | 3,090 | 3,150 | 3,070 | 3,070 | 3,047,400 |
| 2007/08/21 | 3,100 | 3,150 | 3,070 | 3,080 | 2,166,100 |
| 2007/08/20 | 3,130 | 3,140 | 3,050 | 3,090 | 2,164,600 |
| 2007/08/17 | 3,220 | 3,260 | 3,030 | 3,030 | 5,794,100 |
| 2007/08/16 | 3,070 | 3,210 | 3,010 | 3,190 | 4,399,600 |
| 2007/08/15 | 3,180 | 3,220 | 3,140 | 3,140 | 3,523,700 |
| 2007/08/14 | 3,270 | 3,270 | 3,120 | 3,180 | 3,736,600 |
| 2007/08/13 | 3,300 | 3,350 | 3,190 | 3,310 | 4,376,100 |
| 2007/08/10 | 3,200 | 3,330 | 3,150 | 3,290 | 5,075,100 |
| 2007/08/09 | 3,170 | 3,290 | 3,160 | 3,280 | 6,063,800 |
| 2007/08/08 | 3,080 | 3,170 | 3,030 | 3,160 | 3,289,200 |
| 2007/08/07 | 3,140 | 3,150 | 3,050 | 3,090 | 2,674,600 |
| 2007/08/06 | 2,980 | 3,140 | 2,980 | 3,130 | 3,964,900 |
| 2007/08/03 | 3,070 | 3,070 | 2,980 | 3,000 | 3,128,500 |
| 2007/08/02 | 3,040 | 3,070 | 3,010 | 3,060 | 4,279,100 |
| 2007/08/01 | 2,990 | 3,130 | 2,980 | 3,110 | 4,446,600 |
| 2007/07/31 | 2,975 | 3,020 | 2,975 | 2,990 | 2,474,000 |
| 2007/07/30 | 3,000 | 3,010 | 2,950 | 2,955 | 4,281,300 |
| 2007/07/27 | 3,010 | 3,060 | 2,965 | 3,040 | 2,625,700 |
| 2007/07/26 | 3,130 | 3,150 | 3,040 | 3,040 | 1,560,600 |
| 2007/07/25 | 3,080 | 3,120 | 3,060 | 3,100 | 2,027,800 |
| 2007/07/24 | 3,030 | 3,150 | 3,020 | 3,120 | 4,401,300 |
| 2007/07/23 | 3,030 | 3,050 | 2,960 | 2,990 | 5,291,100 |
| 2007/07/20 | 3,150 | 3,160 | 3,080 | 3,100 | 3,104,800 |
| 2007/07/19 | 3,100 | 3,220 | 3,080 | 3,080 | 4,912,000 |
| 2007/07/18 | 3,180 | 3,200 | 3,130 | 3,130 | 2,203,200 |
| 2007/07/17 | 3,180 | 3,190 | 3,140 | 3,170 | 1,272,200 |
| 2007/07/13 | 3,200 | 3,220 | 3,160 | 3,180 | 1,877,000 |
| 2007/07/12 | 3,180 | 3,210 | 3,140 | 3,150 | 2,282,200 |
| 2007/07/11 | 3,210 | 3,220 | 3,160 | 3,160 | 2,547,100 |
| 2007/07/10 | 3,240 | 3,260 | 3,200 | 3,210 | 2,548,500 |
| 2007/07/09 | 3,260 | 3,280 | 3,240 | 3,270 | 1,585,500 |
| 2007/07/06 | 3,340 | 3,340 | 3,240 | 3,260 | 2,915,000 |
| 2007/07/05 | 3,370 | 3,400 | 3,330 | 3,360 | 3,059,700 |
| 2007/07/04 | 3,300 | 3,380 | 3,300 | 3,330 | 4,471,000 |
| 2007/07/03 | 3,210 | 3,310 | 3,180 | 3,290 | 4,778,700 |
| 2007/07/02 | 3,280 | 3,300 | 3,210 | 3,230 | 3,995,300 |
| 2007/06/29 | 3,170 | 3,290 | 3,160 | 3,270 | 5,097,400 |
| 2007/06/28 | 3,130 | 3,130 | 3,080 | 3,130 | 2,018,100 |
| 2007/06/27 | 3,130 | 3,150 | 3,090 | 3,090 | 4,204,000 |
| 2007/06/26 | 3,120 | 3,160 | 3,080 | 3,150 | 4,076,700 |
| 2007/06/25 | 3,080 | 3,140 | 3,070 | 3,120 | 3,678,200 |
| 2007/06/22 | 3,110 | 3,120 | 3,040 | 3,090 | 4,249,600 |
| 2007/06/21 | 3,150 | 3,160 | 3,120 | 3,130 | 4,340,200 |
| 2007/06/20 | 3,120 | 3,160 | 3,110 | 3,160 | 6,021,600 |
| 2007/06/19 | 3,160 | 3,170 | 3,100 | 3,110 | 3,625,400 |
| 2007/06/18 | 3,170 | 3,190 | 3,120 | 3,180 | 4,990,000 |
| 2007/06/15 | 3,180 | 3,190 | 3,130 | 3,150 | 3,776,100 |
| 2007/06/14 | 3,180 | 3,180 | 3,140 | 3,180 | 1,955,200 |
| 2007/06/13 | 3,160 | 3,200 | 3,150 | 3,180 | 3,052,800 |
| 2007/06/12 | 3,280 | 3,290 | 3,190 | 3,200 | 3,805,000 |
| 2007/06/11 | 3,340 | 3,350 | 3,260 | 3,270 | 2,442,200 |
| 2007/06/08 | 3,380 | 3,380 | 3,300 | 3,340 | 4,585,700 |
| 2007/06/07 | 3,400 | 3,410 | 3,350 | 3,370 | 2,858,700 |
| 2007/06/06 | 3,450 | 3,460 | 3,380 | 3,400 | 3,024,900 |
| 2007/06/05 | 3,460 | 3,490 | 3,420 | 3,470 | 3,655,800 |
| 2007/06/04 | 3,510 | 3,520 | 3,410 | 3,450 | 3,535,500 |
| 2007/06/01 | 3,500 | 3,530 | 3,460 | 3,480 | 2,555,400 |
| 2007/05/31 | 3,430 | 3,460 | 3,400 | 3,460 | 3,527,800 |
| 2007/05/30 | 3,450 | 3,490 | 3,380 | 3,440 | 3,569,600 |
| 2007/05/29 | 3,380 | 3,450 | 3,380 | 3,430 | 2,576,600 |
| 2007/05/28 | 3,370 | 3,420 | 3,360 | 3,390 | 1,395,500 |
| 2007/05/25 | 3,400 | 3,410 | 3,350 | 3,360 | 3,573,100 |
| 2007/05/24 | 3,500 | 3,530 | 3,440 | 3,450 | 2,634,800 |
| 2007/05/23 | 3,530 | 3,590 | 3,470 | 3,490 | 3,261,600 |
| 2007/05/22 | 3,510 | 3,550 | 3,460 | 3,540 | 2,137,000 |
| 2007/05/21 | 3,550 | 3,600 | 3,520 | 3,550 | 1,899,400 |
| 2007/05/18 | 3,560 | 3,570 | 3,510 | 3,520 | 2,473,100 |
| 2007/05/17 | 3,670 | 3,670 | 3,560 | 3,590 | 2,748,200 |
| 2007/05/16 | 3,690 | 3,770 | 3,650 | 3,670 | 3,434,100 |
| 2007/05/15 | 3,640 | 3,680 | 3,610 | 3,620 | 2,735,700 |
| 2007/05/14 | 3,610 | 3,690 | 3,610 | 3,640 | 1,720,700 |
| 2007/05/11 | 3,570 | 3,590 | 3,500 | 3,580 | 2,059,900 |
| 2007/05/10 | 3,580 | 3,630 | 3,550 | 3,580 | 3,634,800 |
| 2007/05/09 | 3,610 | 3,640 | 3,570 | 3,590 | 2,165,600 |
| 2007/05/08 | 3,690 | 3,700 | 3,590 | 3,630 | 2,194,000 |
| 2007/05/07 | 3,700 | 3,750 | 3,680 | 3,680 | 2,873,700 |
| 2007/05/02 | 3,690 | 3,700 | 3,630 | 3,690 | 2,943,900 |
| 2007/05/01 | 3,810 | 3,810 | 3,680 | 3,690 | 3,960,500 |
| 2007/04/27 | 3,910 | 3,970 | 3,850 | 3,850 | 2,444,900 |
| 2007/04/26 | 3,920 | 3,930 | 3,870 | 3,900 | 2,088,200 |
| 2007/04/25 | 3,860 | 3,900 | 3,820 | 3,890 | 2,154,400 |
| 2007/04/24 | 3,860 | 3,890 | 3,810 | 3,860 | 1,674,200 |
| 2007/04/23 | 3,840 | 3,900 | 3,840 | 3,850 | 2,763,900 |
| 2007/04/20 | 3,820 | 3,870 | 3,820 | 3,850 | 1,815,700 |
| 2007/04/19 | 3,880 | 3,890 | 3,800 | 3,850 | 2,092,700 |
| 2007/04/18 | 3,870 | 3,930 | 3,850 | 3,910 | 3,529,200 |
| 2007/04/17 | 3,930 | 3,930 | 3,850 | 3,890 | 3,364,000 |
| 2007/04/16 | 3,960 | 3,970 | 3,920 | 3,940 | 3,954,800 |
| 2007/04/13 | 3,970 | 3,990 | 3,910 | 3,930 | 2,183,200 |
| 2007/04/12 | 4,010 | 4,020 | 3,930 | 3,970 | 2,543,000 |
| 2007/04/11 | 4,020 | 4,060 | 4,000 | 4,020 | 2,209,800 |
| 2007/04/10 | 4,000 | 4,020 | 3,960 | 3,990 | 2,303,300 |
| 2007/04/09 | 3,960 | 4,020 | 3,950 | 4,020 | 1,179,300 |
| 2007/04/06 | 3,950 | 4,020 | 3,920 | 3,930 | 2,195,200 |
| 2007/04/05 | 4,040 | 4,040 | 3,940 | 3,950 | 2,293,000 |
| 2007/04/04 | 4,030 | 4,110 | 4,010 | 4,030 | 2,865,100 |
| 2007/04/03 | 3,960 | 4,040 | 3,920 | 3,990 | 2,981,200 |
| 2007/04/02 | 4,030 | 4,070 | 3,910 | 3,910 | 3,815,500 |
| 2007/03/30 | 4,170 | 4,180 | 4,050 | 4,050 | 3,144,400 |
| 2007/03/29 | 4,100 | 4,180 | 4,030 | 4,170 | 4,110,100 |
| 2007/03/28 | 4,240 | 4,240 | 4,080 | 4,130 | 4,815,200 |
| 2007/03/27 | 4,220 | 4,300 | 4,190 | 4,290 | 3,151,600 |
| 2007/03/26 | 4,420 | 4,430 | 4,300 | 4,320 | 3,149,300 |
| 2007/03/23 | 4,380 | 4,510 | 4,370 | 4,470 | 5,985,700 |
| 2007/03/22 | 4,210 | 4,350 | 4,200 | 4,340 | 3,596,800 |
| 2007/03/20 | 4,180 | 4,240 | 4,170 | 4,180 | 2,117,200 |
| 2007/03/19 | 4,160 | 4,250 | 4,150 | 4,210 | 3,947,600 |
| 2007/03/16 | 4,130 | 4,190 | 4,070 | 4,140 | 2,667,400 |
| 2007/03/15 | 4,050 | 4,160 | 4,040 | 4,150 | 2,341,400 |
| 2007/03/14 | 4,120 | 4,130 | 3,990 | 4,000 | 2,677,700 |
| 2007/03/13 | 4,150 | 4,190 | 4,130 | 4,160 | 1,959,300 |
| 2007/03/12 | 4,160 | 4,180 | 4,130 | 4,150 | 2,100,000 |
| 2007/03/09 | 4,180 | 4,190 | 4,130 | 4,150 | 3,161,600 |
| 2007/03/08 | 3,960 | 4,160 | 3,950 | 4,160 | 4,909,300 |
| 2007/03/07 | 3,950 | 4,010 | 3,900 | 3,960 | 3,397,500 |
| 2007/03/06 | 3,850 | 3,960 | 3,840 | 3,950 | 4,469,600 |
| 2007/03/05 | 3,900 | 3,920 | 3,850 | 3,860 | 2,282,700 |
| 2007/03/02 | 3,990 | 4,040 | 3,910 | 3,930 | 2,379,000 |
| 2007/03/01 | 4,020 | 4,020 | 3,950 | 3,960 | 2,059,600 |
| 2007/02/28 | 3,940 | 4,030 | 3,920 | 3,990 | 4,834,800 |
| 2007/02/27 | 4,110 | 4,190 | 4,080 | 4,140 | 3,446,500 |
| 2007/02/26 | 4,020 | 4,090 | 4,020 | 4,080 | 3,494,000 |
| 2007/02/23 | 3,970 | 4,050 | 3,960 | 4,030 | 3,059,200 |
| 2007/02/22 | 4,060 | 4,060 | 3,930 | 3,940 | 3,579,600 |
| 2007/02/21 | 4,150 | 4,180 | 4,030 | 4,060 | 3,786,800 |
| 2007/02/20 | 4,010 | 4,160 | 4,010 | 4,130 | 3,962,900 |
| 2007/02/19 | 4,040 | 4,060 | 4,010 | 4,020 | 2,898,600 |
| 2007/02/16 | 4,080 | 4,110 | 4,010 | 4,090 | 3,170,700 |
| 2007/02/15 | 4,190 | 4,230 | 4,120 | 4,130 | 4,799,600 |
| 2007/02/14 | 4,270 | 4,360 | 4,240 | 4,240 | 2,541,000 |
| 2007/02/13 | 4,170 | 4,320 | 4,150 | 4,310 | 3,672,600 |
| 2007/02/09 | 4,200 | 4,350 | 4,150 | 4,270 | 5,014,600 |
| 2007/02/08 | 4,330 | 4,390 | 4,140 | 4,210 | 4,488,000 |
| 2007/02/07 | 4,250 | 4,390 | 4,240 | 4,330 | 3,617,100 |
| 2007/02/06 | 4,160 | 4,340 | 4,160 | 4,300 | 5,669,200 |
| 2007/02/05 | 4,110 | 4,150 | 4,050 | 4,120 | 3,728,600 |
| 2007/02/02 | 4,030 | 4,220 | 4,020 | 4,190 | 5,764,300 |
| 2007/02/01 | 3,800 | 3,990 | 3,800 | 3,990 | 3,282,400 |
| 2007/01/31 | 3,890 | 3,890 | 3,820 | 3,840 | 2,469,300 |
| 2007/01/30 | 3,930 | 4,000 | 3,890 | 3,920 | 2,994,200 |
| 2007/01/29 | 3,800 | 3,980 | 3,790 | 3,950 | 4,095,900 |
| 2007/01/26 | 3,690 | 3,790 | 3,680 | 3,780 | 2,878,200 |
| 2007/01/25 | 3,670 | 3,730 | 3,640 | 3,670 | 3,274,300 |
| 2007/01/24 | 3,580 | 3,630 | 3,570 | 3,630 | 1,696,500 |
| 2007/01/23 | 3,530 | 3,570 | 3,520 | 3,530 | 1,067,100 |
| 2007/01/22 | 3,540 | 3,570 | 3,520 | 3,570 | 890,200 |
| 2007/01/19 | 3,530 | 3,550 | 3,510 | 3,520 | 1,469,600 |
| 2007/01/18 | 3,470 | 3,540 | 3,460 | 3,520 | 2,702,700 |
| 2007/01/17 | 3,530 | 3,540 | 3,450 | 3,510 | 2,155,300 |
| 2007/01/16 | 3,570 | 3,590 | 3,520 | 3,530 | 1,717,900 |
| 2007/01/15 | 3,590 | 3,630 | 3,570 | 3,590 | 876,600 |
| 2007/01/12 | 3,500 | 3,590 | 3,500 | 3,560 | 1,153,900 |
| 2007/01/11 | 3,560 | 3,600 | 3,490 | 3,490 | 1,246,700 |
| 2007/01/10 | 3,640 | 3,640 | 3,520 | 3,540 | 1,665,000 |
| 2007/01/09 | 3,610 | 3,660 | 3,580 | 3,640 | 1,153,600 |
| 2007/01/05 | 3,620 | 3,630 | 3,580 | 3,600 | 1,684,500 |
| 2007/01/04 | 3,590 | 3,640 | 3,590 | 3,640 | 911,300 |