中部電力(9502)の株価時系列情報
中部電力(9502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 3,160 | 3,190 | 3,120 | 3,190 | 150,600 |
| 1991/12/27 | 3,110 | 3,130 | 3,090 | 3,110 | 237,200 |
| 1991/12/26 | 3,110 | 3,140 | 3,070 | 3,110 | 215,300 |
| 1991/12/25 | 3,060 | 3,110 | 3,060 | 3,100 | 236,100 |
| 1991/12/24 | 3,110 | 3,110 | 3,030 | 3,060 | 141,600 |
| 1991/12/20 | 3,100 | 3,100 | 3,060 | 3,060 | 1,654,800 |
| 1991/12/19 | 3,070 | 3,100 | 3,040 | 3,070 | 645,100 |
| 1991/12/18 | 3,110 | 3,140 | 3,060 | 3,080 | 184,200 |
| 1991/12/17 | 3,160 | 3,190 | 3,140 | 3,140 | 182,100 |
| 1991/12/16 | 3,150 | 3,180 | 3,130 | 3,180 | 109,100 |
| 1991/12/13 | 3,180 | 3,200 | 3,140 | 3,180 | 339,100 |
| 1991/12/12 | 3,140 | 3,150 | 3,130 | 3,150 | 242,100 |
| 1991/12/11 | 3,130 | 3,140 | 3,120 | 3,140 | 312,300 |
| 1991/12/10 | 3,140 | 3,150 | 3,120 | 3,130 | 311,000 |
| 1991/12/09 | 3,100 | 3,120 | 3,090 | 3,120 | 576,100 |
| 1991/12/06 | 3,090 | 3,100 | 3,070 | 3,100 | 66,000 |
| 1991/12/05 | 3,070 | 3,100 | 3,070 | 3,100 | 105,300 |
| 1991/12/04 | 3,060 | 3,100 | 3,060 | 3,100 | 325,400 |
| 1991/12/03 | 3,110 | 3,130 | 3,060 | 3,060 | 384,900 |
| 1991/12/02 | 3,150 | 3,150 | 3,090 | 3,090 | 121,700 |
| 1991/11/29 | 3,140 | 3,150 | 3,130 | 3,150 | 162,800 |
| 1991/11/28 | 3,150 | 3,150 | 3,120 | 3,140 | 116,100 |
| 1991/11/27 | 3,160 | 3,170 | 3,120 | 3,150 | 238,200 |
| 1991/11/26 | 3,120 | 3,130 | 3,100 | 3,110 | 129,100 |
| 1991/11/25 | 3,090 | 3,120 | 3,090 | 3,120 | 684,400 |
| 1991/11/22 | 3,130 | 3,130 | 3,090 | 3,100 | 124,600 |
| 1991/11/21 | 3,070 | 3,150 | 3,070 | 3,140 | 1,072,100 |
| 1991/11/20 | 3,050 | 3,070 | 3,040 | 3,040 | 265,900 |
| 1991/11/19 | 3,100 | 3,120 | 3,050 | 3,050 | 216,400 |
| 1991/11/18 | 3,090 | 3,090 | 3,030 | 3,050 | 193,300 |
| 1991/11/15 | 3,120 | 3,130 | 3,090 | 3,130 | 248,100 |
| 1991/11/14 | 3,140 | 3,140 | 3,060 | 3,070 | 117,600 |
| 1991/11/13 | 3,140 | 3,140 | 3,090 | 3,090 | 86,800 |
| 1991/11/12 | 3,120 | 3,120 | 3,070 | 3,070 | 135,100 |
| 1991/11/11 | 3,050 | 3,110 | 3,040 | 3,070 | 764,200 |
| 1991/11/08 | 3,040 | 3,050 | 3,020 | 3,050 | 136,900 |
| 1991/11/07 | 3,070 | 3,070 | 3,040 | 3,050 | 1,063,500 |
| 1991/11/06 | 3,140 | 3,150 | 3,080 | 3,080 | 212,000 |
| 1991/11/05 | 3,150 | 3,180 | 3,120 | 3,150 | 319,000 |
| 1991/11/01 | 3,130 | 3,150 | 3,120 | 3,150 | 261,500 |
| 1991/10/31 | 3,160 | 3,160 | 3,120 | 3,120 | 82,300 |
| 1991/10/30 | 3,200 | 3,230 | 3,160 | 3,160 | 213,800 |
| 1991/10/29 | 3,140 | 3,170 | 3,130 | 3,150 | 124,600 |
| 1991/10/28 | 3,180 | 3,190 | 3,130 | 3,130 | 180,300 |
| 1991/10/25 | 3,210 | 3,210 | 3,170 | 3,170 | 156,100 |
| 1991/10/24 | 3,240 | 3,240 | 3,200 | 3,210 | 197,100 |
| 1991/10/23 | 3,230 | 3,240 | 3,210 | 3,220 | 126,400 |
| 1991/10/22 | 3,230 | 3,250 | 3,220 | 3,240 | 251,400 |
| 1991/10/21 | 3,280 | 3,280 | 3,250 | 3,250 | 116,000 |
| 1991/10/18 | 3,270 | 3,300 | 3,270 | 3,270 | 522,800 |
| 1991/10/17 | 3,250 | 3,280 | 3,230 | 3,270 | 615,800 |
| 1991/10/16 | 3,200 | 3,230 | 3,200 | 3,230 | 263,400 |
| 1991/10/15 | 3,210 | 3,240 | 3,200 | 3,230 | 330,400 |
| 1991/10/14 | 3,230 | 3,260 | 3,220 | 3,240 | 470,900 |
| 1991/10/11 | 3,220 | 3,230 | 3,210 | 3,230 | 261,700 |
| 1991/10/09 | 3,190 | 3,250 | 3,190 | 3,200 | 311,900 |
| 1991/10/08 | 3,230 | 3,260 | 3,220 | 3,220 | 143,800 |
| 1991/10/07 | 3,250 | 3,270 | 3,220 | 3,260 | 214,000 |
| 1991/10/04 | 3,250 | 3,250 | 3,200 | 3,220 | 326,400 |
| 1991/10/03 | 3,120 | 3,230 | 3,100 | 3,210 | 618,500 |
| 1991/10/02 | 3,120 | 3,150 | 3,100 | 3,100 | 246,100 |
| 1991/10/01 | 3,090 | 3,160 | 3,090 | 3,110 | 265,600 |
| 1991/09/30 | 3,150 | 3,150 | 3,110 | 3,120 | 137,200 |
| 1991/09/27 | 3,180 | 3,210 | 3,170 | 3,170 | 223,700 |
| 1991/09/26 | 3,230 | 3,230 | 3,170 | 3,180 | 460,100 |
| 1991/09/25 | 3,230 | 3,250 | 3,220 | 3,230 | 366,000 |
| 1991/09/24 | 3,220 | 3,240 | 3,190 | 3,200 | 342,700 |
| 1991/09/20 | 3,210 | 3,220 | 3,180 | 3,210 | 865,900 |
| 1991/09/19 | 3,200 | 3,240 | 3,200 | 3,210 | 424,800 |
| 1991/09/18 | 3,290 | 3,290 | 3,220 | 3,230 | 635,600 |
| 1991/09/17 | 3,340 | 3,340 | 3,260 | 3,290 | 977,800 |
| 1991/09/13 | 3,220 | 3,310 | 3,190 | 3,280 | 1,321,100 |
| 1991/09/12 | 3,180 | 3,200 | 3,170 | 3,190 | 326,400 |
| 1991/09/11 | 3,160 | 3,200 | 3,160 | 3,190 | 586,700 |
| 1991/09/10 | 3,230 | 3,250 | 3,160 | 3,200 | 638,300 |
| 1991/09/09 | 3,230 | 3,280 | 3,210 | 3,270 | 1,669,800 |
| 1991/09/06 | 3,150 | 3,190 | 3,110 | 3,180 | 1,257,500 |
| 1991/09/05 | 3,040 | 3,150 | 3,030 | 3,130 | 1,505,700 |
| 1991/09/04 | 3,020 | 3,040 | 3,000 | 3,020 | 917,600 |
| 1991/09/03 | 3,030 | 3,030 | 2,990 | 3,020 | 753,200 |
| 1991/09/02 | 2,990 | 3,020 | 2,960 | 3,020 | 1,440,600 |
| 1991/08/30 | 3,000 | 3,000 | 2,960 | 2,980 | 1,033,200 |
| 1991/08/29 | 2,950 | 3,000 | 2,950 | 3,000 | 387,400 |
| 1991/08/28 | 2,920 | 2,950 | 2,910 | 2,930 | 601,400 |
| 1991/08/27 | 2,940 | 2,970 | 2,910 | 2,930 | 133,100 |
| 1991/08/26 | 3,010 | 3,010 | 2,940 | 2,940 | 395,100 |
| 1991/08/23 | 3,020 | 3,020 | 2,970 | 2,970 | 274,800 |
| 1991/08/22 | 3,030 | 3,050 | 2,980 | 3,000 | 985,600 |
| 1991/08/21 | 2,930 | 2,990 | 2,930 | 2,960 | 353,600 |
| 1991/08/20 | 2,940 | 2,940 | 2,860 | 2,930 | 349,700 |
| 1991/08/19 | 3,020 | 3,020 | 2,860 | 2,890 | 563,000 |
| 1991/08/16 | 3,020 | 3,030 | 3,000 | 3,000 | 493,200 |
| 1991/08/15 | 2,990 | 3,010 | 2,970 | 3,000 | 928,300 |
| 1991/08/14 | 2,960 | 2,980 | 2,950 | 2,980 | 237,800 |
| 1991/08/13 | 2,980 | 2,980 | 2,960 | 2,960 | 231,000 |
| 1991/08/12 | 2,990 | 2,990 | 2,950 | 2,990 | 506,800 |
| 1991/08/09 | 2,990 | 2,990 | 2,970 | 2,990 | 448,500 |
| 1991/08/08 | 2,990 | 2,990 | 2,970 | 2,990 | 469,300 |
| 1991/08/07 | 2,990 | 2,990 | 2,960 | 2,960 | 176,400 |
| 1991/08/06 | 2,970 | 2,980 | 2,940 | 2,960 | 169,100 |
| 1991/08/05 | 2,970 | 2,990 | 2,930 | 2,990 | 236,500 |
| 1991/08/02 | 2,950 | 2,970 | 2,930 | 2,930 | 60,900 |
| 1991/08/01 | 2,950 | 2,980 | 2,950 | 2,970 | 305,000 |
| 1991/07/31 | 3,010 | 3,020 | 2,940 | 2,960 | 342,300 |
| 1991/07/30 | 2,970 | 3,010 | 2,970 | 3,000 | 1,301,100 |
| 1991/07/29 | 2,970 | 2,970 | 2,930 | 2,970 | 338,600 |
| 1991/07/26 | 2,960 | 2,970 | 2,930 | 2,960 | 383,300 |
| 1991/07/25 | 2,960 | 2,970 | 2,940 | 2,960 | 508,600 |
| 1991/07/24 | 2,870 | 2,960 | 2,870 | 2,960 | 577,900 |
| 1991/07/23 | 2,870 | 2,870 | 2,850 | 2,870 | 145,700 |
| 1991/07/22 | 2,850 | 2,880 | 2,840 | 2,870 | 210,700 |
| 1991/07/19 | 2,890 | 2,900 | 2,870 | 2,890 | 180,700 |
| 1991/07/18 | 2,870 | 2,880 | 2,850 | 2,880 | 133,600 |
| 1991/07/17 | 2,910 | 2,910 | 2,870 | 2,870 | 139,500 |
| 1991/07/16 | 2,940 | 2,940 | 2,890 | 2,920 | 249,200 |
| 1991/07/15 | 2,910 | 2,950 | 2,880 | 2,930 | 218,000 |
| 1991/07/12 | 2,910 | 2,930 | 2,890 | 2,900 | 298,300 |
| 1991/07/11 | 2,880 | 2,930 | 2,850 | 2,930 | 321,500 |
| 1991/07/10 | 2,780 | 2,870 | 2,780 | 2,810 | 338,400 |
| 1991/07/09 | 2,710 | 2,800 | 2,710 | 2,760 | 163,000 |
| 1991/07/08 | 2,790 | 2,820 | 2,740 | 2,740 | 253,600 |
| 1991/07/05 | 2,810 | 2,830 | 2,780 | 2,810 | 75,100 |
| 1991/07/04 | 2,790 | 2,820 | 2,780 | 2,790 | 146,100 |
| 1991/07/03 | 2,880 | 2,890 | 2,790 | 2,830 | 131,000 |
| 1991/07/02 | 2,930 | 2,930 | 2,890 | 2,910 | 268,900 |
| 1991/07/01 | 2,940 | 2,940 | 2,860 | 2,930 | 166,700 |
| 1991/06/28 | 2,870 | 2,880 | 2,800 | 2,820 | 165,900 |
| 1991/06/27 | 2,860 | 2,870 | 2,810 | 2,820 | 73,800 |
| 1991/06/26 | 2,880 | 2,910 | 2,860 | 2,860 | 160,400 |
| 1991/06/25 | 2,760 | 2,850 | 2,760 | 2,850 | 302,800 |
| 1991/06/24 | 2,830 | 2,870 | 2,800 | 2,820 | 295,300 |
| 1991/06/21 | 2,880 | 2,910 | 2,860 | 2,870 | 164,200 |
| 1991/06/20 | 2,870 | 2,890 | 2,850 | 2,890 | 268,200 |
| 1991/06/19 | 2,860 | 2,890 | 2,840 | 2,890 | 346,900 |
| 1991/06/18 | 2,900 | 2,900 | 2,880 | 2,900 | 272,900 |
| 1991/06/17 | 2,940 | 2,940 | 2,910 | 2,920 | 267,900 |
| 1991/06/14 | 2,840 | 2,940 | 2,840 | 2,940 | 687,500 |
| 1991/06/13 | 2,890 | 2,890 | 2,880 | 2,880 | 164,100 |
| 1991/06/12 | 2,890 | 2,910 | 2,890 | 2,890 | 164,100 |
| 1991/06/11 | 2,890 | 2,900 | 2,880 | 2,890 | 206,200 |
| 1991/06/10 | 2,910 | 2,940 | 2,880 | 2,890 | 233,600 |
| 1991/06/07 | 2,930 | 2,930 | 2,890 | 2,910 | 244,400 |
| 1991/06/06 | 2,930 | 2,940 | 2,890 | 2,920 | 118,000 |
| 1991/06/05 | 2,930 | 2,960 | 2,930 | 2,930 | 123,700 |
| 1991/06/04 | 2,940 | 2,960 | 2,930 | 2,960 | 106,100 |
| 1991/06/03 | 2,970 | 2,980 | 2,940 | 2,940 | 129,800 |
| 1991/05/31 | 2,980 | 2,980 | 2,930 | 2,960 | 372,000 |
| 1991/05/30 | 2,900 | 3,000 | 2,900 | 2,970 | 878,600 |
| 1991/05/29 | 2,880 | 2,940 | 2,860 | 2,860 | 185,300 |
| 1991/05/28 | 2,860 | 2,930 | 2,850 | 2,860 | 94,300 |
| 1991/05/27 | 2,940 | 2,940 | 2,890 | 2,900 | 88,500 |
| 1991/05/24 | 2,870 | 2,920 | 2,870 | 2,910 | 193,800 |
| 1991/05/23 | 2,860 | 2,880 | 2,810 | 2,870 | 145,800 |
| 1991/05/22 | 2,840 | 2,880 | 2,820 | 2,860 | 71,500 |
| 1991/05/21 | 2,800 | 2,820 | 2,790 | 2,810 | 159,100 |
| 1991/05/20 | 2,840 | 2,840 | 2,800 | 2,800 | 113,500 |
| 1991/05/17 | 2,840 | 2,860 | 2,800 | 2,810 | 195,300 |
| 1991/05/16 | 2,800 | 2,850 | 2,760 | 2,820 | 350,200 |
| 1991/05/15 | 2,870 | 2,870 | 2,830 | 2,840 | 104,200 |
| 1991/05/14 | 2,850 | 2,880 | 2,830 | 2,850 | 157,600 |
| 1991/05/13 | 2,830 | 2,880 | 2,800 | 2,830 | 270,200 |
| 1991/05/10 | 2,870 | 2,870 | 2,800 | 2,850 | 272,000 |
| 1991/05/09 | 2,890 | 2,890 | 2,840 | 2,840 | 204,200 |
| 1991/05/08 | 2,870 | 2,890 | 2,870 | 2,890 | 219,500 |
| 1991/05/07 | 2,880 | 2,910 | 2,880 | 2,910 | 75,300 |
| 1991/05/02 | 2,910 | 2,940 | 2,880 | 2,920 | 117,000 |
| 1991/05/01 | 2,920 | 2,920 | 2,880 | 2,910 | 274,400 |
| 1991/04/30 | 2,820 | 2,840 | 2,800 | 2,810 | 142,400 |
| 1991/04/26 | 2,770 | 2,820 | 2,770 | 2,780 | 124,500 |
| 1991/04/25 | 2,770 | 2,780 | 2,750 | 2,750 | 196,000 |
| 1991/04/24 | 2,780 | 2,780 | 2,760 | 2,760 | 197,000 |
| 1991/04/23 | 2,780 | 2,800 | 2,760 | 2,760 | 386,400 |
| 1991/04/22 | 2,810 | 2,820 | 2,770 | 2,780 | 222,800 |
| 1991/04/19 | 2,830 | 2,840 | 2,820 | 2,820 | 191,900 |
| 1991/04/18 | 2,900 | 2,920 | 2,820 | 2,860 | 499,200 |
| 1991/04/17 | 2,940 | 2,940 | 2,890 | 2,890 | 199,500 |
| 1991/04/16 | 2,940 | 2,950 | 2,880 | 2,930 | 230,300 |
| 1991/04/15 | 2,920 | 2,960 | 2,900 | 2,900 | 330,300 |
| 1991/04/12 | 2,940 | 2,950 | 2,900 | 2,900 | 122,800 |
| 1991/04/11 | 2,930 | 2,950 | 2,900 | 2,900 | 97,500 |
| 1991/04/10 | 2,910 | 2,930 | 2,870 | 2,930 | 142,200 |
| 1991/04/09 | 2,900 | 2,910 | 2,870 | 2,870 | 99,900 |
| 1991/04/08 | 2,930 | 2,940 | 2,890 | 2,900 | 160,100 |
| 1991/04/05 | 2,970 | 2,970 | 2,870 | 2,900 | 320,600 |
| 1991/04/04 | 2,910 | 2,970 | 2,900 | 2,930 | 161,900 |
| 1991/04/03 | 3,000 | 3,000 | 2,930 | 2,940 | 173,800 |
| 1991/04/02 | 2,840 | 2,920 | 2,840 | 2,900 | 61,800 |
| 1991/04/01 | 2,840 | 2,850 | 2,820 | 2,830 | 175,900 |
| 1991/03/29 | 2,940 | 2,950 | 2,880 | 2,880 | 225,600 |
| 1991/03/28 | 2,930 | 2,930 | 2,880 | 2,930 | 281,000 |
| 1991/03/27 | 2,910 | 2,950 | 2,890 | 2,940 | 164,600 |
| 1991/03/26 | 3,000 | 3,040 | 2,860 | 2,900 | 366,600 |
| 1991/03/25 | 2,940 | 3,000 | 2,900 | 3,000 | 377,400 |
| 1991/03/22 | 2,980 | 3,010 | 2,940 | 2,940 | 1,366,100 |
| 1991/03/20 | 3,000 | 3,010 | 2,940 | 2,940 | 1,252,000 |
| 1991/03/19 | 3,060 | 3,060 | 2,980 | 2,990 | 361,200 |
| 1991/03/18 | 3,050 | 3,100 | 3,050 | 3,070 | 648,000 |
| 1991/03/15 | 3,000 | 3,050 | 2,990 | 3,050 | 793,800 |
| 1991/03/14 | 2,900 | 2,990 | 2,890 | 2,990 | 597,200 |
| 1991/03/13 | 2,870 | 2,910 | 2,860 | 2,870 | 430,100 |
| 1991/03/12 | 2,830 | 2,910 | 2,820 | 2,880 | 331,400 |
| 1991/03/11 | 2,880 | 2,880 | 2,820 | 2,840 | 1,054,100 |
| 1991/03/08 | 2,800 | 2,850 | 2,800 | 2,810 | 681,800 |
| 1991/03/07 | 2,800 | 2,870 | 2,790 | 2,840 | 275,300 |
| 1991/03/06 | 2,760 | 2,840 | 2,760 | 2,790 | 495,100 |
| 1991/03/05 | 2,810 | 2,830 | 2,760 | 2,800 | 421,800 |
| 1991/03/04 | 2,870 | 2,890 | 2,800 | 2,800 | 433,400 |
| 1991/03/01 | 3,010 | 3,040 | 2,900 | 2,950 | 405,600 |
| 1991/02/28 | 3,000 | 3,020 | 2,960 | 2,980 | 178,200 |
| 1991/02/27 | 2,920 | 2,970 | 2,920 | 2,960 | 102,400 |
| 1991/02/26 | 3,040 | 3,050 | 2,900 | 2,900 | 384,200 |
| 1991/02/25 | 2,970 | 3,030 | 2,970 | 3,000 | 264,500 |
| 1991/02/22 | 3,010 | 3,040 | 2,970 | 2,990 | 299,200 |
| 1991/02/21 | 2,970 | 3,040 | 2,950 | 3,000 | 321,200 |
| 1991/02/20 | 3,020 | 3,040 | 2,950 | 3,020 | 430,100 |
| 1991/02/19 | 3,010 | 3,040 | 2,960 | 3,040 | 499,800 |
| 1991/02/18 | 2,960 | 3,030 | 2,950 | 3,020 | 823,800 |
| 1991/02/15 | 2,930 | 2,940 | 2,910 | 2,930 | 237,400 |
| 1991/02/14 | 2,940 | 2,990 | 2,940 | 2,950 | 349,500 |
| 1991/02/13 | 2,950 | 3,020 | 2,950 | 2,980 | 476,300 |
| 1991/02/12 | 3,000 | 3,030 | 2,960 | 3,000 | 365,700 |
| 1991/02/08 | 2,920 | 2,960 | 2,920 | 2,950 | 364,300 |
| 1991/02/07 | 2,950 | 2,990 | 2,920 | 2,930 | 713,700 |
| 1991/02/06 | 2,900 | 2,930 | 2,880 | 2,910 | 564,200 |
| 1991/02/05 | 2,800 | 2,840 | 2,780 | 2,840 | 394,800 |
| 1991/02/04 | 2,820 | 2,820 | 2,760 | 2,760 | 267,300 |
| 1991/02/01 | 2,840 | 2,840 | 2,750 | 2,780 | 277,900 |
| 1991/01/31 | 2,860 | 2,910 | 2,820 | 2,840 | 988,200 |
| 1991/01/30 | 2,890 | 2,900 | 2,850 | 2,860 | 1,053,300 |
| 1991/01/29 | 2,870 | 2,900 | 2,850 | 2,880 | 1,130,000 |
| 1991/01/28 | 2,920 | 2,920 | 2,850 | 2,850 | 323,500 |
| 1991/01/25 | 2,960 | 2,960 | 2,890 | 2,900 | 404,000 |
| 1991/01/24 | 2,860 | 2,930 | 2,830 | 2,920 | 319,200 |
| 1991/01/23 | 2,860 | 2,860 | 2,780 | 2,850 | 524,600 |
| 1991/01/22 | 2,870 | 2,920 | 2,840 | 2,840 | 1,499,700 |
| 1991/01/21 | 2,840 | 2,890 | 2,820 | 2,890 | 225,700 |
| 1991/01/18 | 3,020 | 3,030 | 2,920 | 2,920 | 1,042,300 |
| 1991/01/17 | 2,700 | 3,040 | 2,640 | 2,980 | 579,100 |
| 1991/01/16 | 2,810 | 2,830 | 2,730 | 2,730 | 289,900 |
| 1991/01/14 | 2,850 | 2,900 | 2,830 | 2,890 | 300,700 |
| 1991/01/11 | 2,850 | 2,900 | 2,830 | 2,880 | 454,100 |
| 1991/01/10 | 2,760 | 2,840 | 2,760 | 2,830 | 321,900 |
| 1991/01/09 | 2,790 | 2,870 | 2,750 | 2,800 | 361,300 |
| 1991/01/08 | 2,800 | 2,830 | 2,750 | 2,770 | 150,300 |
| 1991/01/07 | 2,850 | 2,880 | 2,830 | 2,870 | 258,000 |
| 1991/01/04 | 2,800 | 2,860 | 2,760 | 2,850 | 257,600 |