中部電力(9502)の株価時系列情報
中部電力(9502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 4,500 | 4,640 | 4,460 | 4,590 | 2,631,700 |
| 1988/12/27 | 4,380 | 4,500 | 4,350 | 4,490 | 3,638,701 |
| 1988/12/26 | 4,490 | 4,500 | 4,310 | 4,370 | 3,925,101 |
| 1988/12/24 | 4,270 | 4,400 | 4,210 | 4,390 | 2,862,100 |
| 1988/12/23 | 4,150 | 4,280 | 4,140 | 4,250 | 3,781,401 |
| 1988/12/22 | 4,000 | 4,140 | 3,990 | 4,100 | 2,755,900 |
| 1988/12/21 | 3,890 | 4,010 | 3,860 | 3,950 | 1,462,900 |
| 1988/12/20 | 3,810 | 3,890 | 3,810 | 3,890 | 563,000 |
| 1988/12/19 | 3,890 | 3,900 | 3,810 | 3,810 | 167,900 |
| 1988/12/16 | 3,780 | 3,810 | 3,700 | 3,760 | 528,000 |
| 1988/12/15 | 3,930 | 3,950 | 3,860 | 3,880 | 223,600 |
| 1988/12/14 | 3,950 | 3,970 | 3,920 | 3,930 | 554,100 |
| 1988/12/13 | 3,950 | 3,970 | 3,910 | 3,960 | 469,900 |
| 1988/12/12 | 4,000 | 4,020 | 3,920 | 3,990 | 433,900 |
| 1988/12/09 | 3,870 | 4,060 | 3,870 | 4,010 | 1,108,500 |
| 1988/12/08 | 3,900 | 4,020 | 3,870 | 3,870 | 1,535,100 |
| 1988/12/07 | 3,970 | 4,020 | 3,940 | 3,950 | 913,600 |
| 1988/12/06 | 4,050 | 4,080 | 4,000 | 4,000 | 1,284,500 |
| 1988/12/05 | 3,980 | 4,150 | 3,980 | 4,080 | 2,764,300 |
| 1988/12/03 | 3,820 | 4,000 | 3,800 | 4,000 | 2,097,300 |
| 1988/12/02 | 3,690 | 3,830 | 3,660 | 3,780 | 1,006,300 |
| 1988/12/01 | 3,710 | 3,750 | 3,680 | 3,700 | 532,600 |
| 1988/11/30 | 3,630 | 3,690 | 3,630 | 3,660 | 480,900 |
| 1988/11/29 | 3,500 | 3,620 | 3,450 | 3,620 | 596,900 |
| 1988/11/28 | 3,650 | 3,680 | 3,550 | 3,550 | 432,300 |
| 1988/11/26 | 3,710 | 3,710 | 3,600 | 3,660 | 377,400 |
| 1988/11/25 | 3,880 | 3,920 | 3,800 | 3,810 | 1,089,900 |
| 1988/11/24 | 3,930 | 3,940 | 3,900 | 3,930 | 1,742,500 |
| 1988/11/22 | 3,720 | 3,850 | 3,720 | 3,830 | 1,986,800 |
| 1988/11/21 | 3,710 | 3,730 | 3,690 | 3,730 | 1,403,100 |
| 1988/11/18 | 3,580 | 3,690 | 3,580 | 3,660 | 926,400 |
| 1988/11/17 | 3,650 | 3,670 | 3,600 | 3,630 | 158,800 |
| 1988/11/16 | 3,650 | 3,700 | 3,640 | 3,640 | 543,200 |
| 1988/11/15 | 3,580 | 3,700 | 3,570 | 3,650 | 862,600 |
| 1988/11/14 | 3,620 | 3,630 | 3,590 | 3,630 | 132,400 |
| 1988/11/11 | 3,630 | 3,630 | 3,560 | 3,590 | 174,000 |
| 1988/11/10 | 3,680 | 3,690 | 3,580 | 3,600 | 618,000 |
| 1988/11/09 | 3,640 | 3,660 | 3,600 | 3,650 | 830,500 |
| 1988/11/08 | 3,510 | 3,630 | 3,500 | 3,580 | 961,600 |
| 1988/11/07 | 3,570 | 3,580 | 3,530 | 3,530 | 284,000 |
| 1988/11/05 | 3,550 | 3,550 | 3,500 | 3,540 | 135,900 |
| 1988/11/04 | 3,480 | 3,600 | 3,450 | 3,510 | 1,075,400 |
| 1988/11/02 | 3,580 | 3,600 | 3,490 | 3,500 | 245,600 |
| 1988/11/01 | 3,570 | 3,580 | 3,510 | 3,550 | 237,800 |
| 1988/10/31 | 3,550 | 3,600 | 3,540 | 3,570 | 211,900 |
| 1988/10/29 | 3,640 | 3,640 | 3,580 | 3,600 | 212,300 |
| 1988/10/28 | 3,640 | 3,690 | 3,590 | 3,590 | 1,271,200 |
| 1988/10/27 | 3,580 | 3,650 | 3,530 | 3,640 | 1,381,600 |
| 1988/10/26 | 3,500 | 3,530 | 3,460 | 3,530 | 471,000 |
| 1988/10/25 | 3,410 | 3,490 | 3,390 | 3,450 | 318,000 |
| 1988/10/24 | 3,380 | 3,400 | 3,360 | 3,380 | 137,400 |
| 1988/10/22 | 3,380 | 3,380 | 3,360 | 3,380 | 42,500 |
| 1988/10/21 | 3,400 | 3,400 | 3,300 | 3,350 | 105,200 |
| 1988/10/20 | 3,360 | 3,390 | 3,350 | 3,350 | 149,100 |
| 1988/10/19 | 3,390 | 3,420 | 3,340 | 3,360 | 335,900 |
| 1988/10/18 | 3,410 | 3,440 | 3,330 | 3,370 | 291,200 |
| 1988/10/17 | 3,560 | 3,560 | 3,460 | 3,460 | 330,200 |
| 1988/10/14 | 3,580 | 3,600 | 3,510 | 3,540 | 921,900 |
| 1988/10/13 | 3,490 | 3,600 | 3,450 | 3,570 | 2,855,000 |
| 1988/10/12 | 3,340 | 3,450 | 3,290 | 3,450 | 1,204,100 |
| 1988/10/11 | 3,290 | 3,300 | 3,270 | 3,300 | 555,300 |
| 1988/10/07 | 3,220 | 3,260 | 3,180 | 3,200 | 358,000 |
| 1988/10/06 | 3,240 | 3,310 | 3,120 | 3,170 | 541,100 |
| 1988/10/05 | 3,300 | 3,310 | 3,150 | 3,190 | 606,600 |
| 1988/10/04 | 3,060 | 3,250 | 3,030 | 3,250 | 215,600 |
| 1988/10/03 | 3,090 | 3,090 | 3,020 | 3,040 | 88,000 |
| 1988/10/01 | 3,020 | 3,060 | 3,020 | 3,040 | 144,400 |
| 1988/09/30 | 3,060 | 3,060 | 3,010 | 3,020 | 88,000 |
| 1988/09/29 | 3,000 | 3,050 | 3,000 | 3,010 | 135,300 |
| 1988/09/28 | 3,150 | 3,150 | 2,990 | 3,050 | 175,700 |
| 1988/09/27 | 2,900 | 3,000 | 2,900 | 3,000 | 82,900 |
| 1988/09/26 | 2,920 | 2,950 | 2,900 | 2,930 | 293,900 |
| 1988/09/24 | 2,940 | 2,960 | 2,910 | 2,940 | 293,700 |
| 1988/09/22 | 2,940 | 3,000 | 2,940 | 2,960 | 130,600 |
| 1988/09/21 | 2,940 | 2,990 | 2,910 | 2,930 | 65,400 |
| 1988/09/20 | 2,960 | 2,960 | 2,940 | 2,940 | 201,500 |
| 1988/09/19 | 3,010 | 3,030 | 3,000 | 3,010 | 74,700 |
| 1988/09/16 | 3,010 | 3,030 | 2,960 | 2,990 | 198,800 |
| 1988/09/14 | 3,010 | 3,010 | 2,990 | 3,000 | 148,600 |
| 1988/09/13 | 3,000 | 3,020 | 2,970 | 3,000 | 174,100 |
| 1988/09/12 | 2,990 | 3,000 | 2,970 | 2,980 | 63,200 |
| 1988/09/09 | 3,020 | 3,040 | 2,990 | 2,990 | 112,400 |
| 1988/09/08 | 3,000 | 3,030 | 2,990 | 3,000 | 98,400 |
| 1988/09/07 | 3,000 | 3,020 | 2,990 | 3,020 | 135,600 |
| 1988/09/06 | 2,970 | 3,000 | 2,950 | 3,000 | 94,100 |
| 1988/09/05 | 2,940 | 2,990 | 2,940 | 2,960 | 54,100 |
| 1988/09/03 | 3,000 | 3,000 | 2,920 | 2,920 | 102,600 |
| 1988/09/02 | 2,930 | 2,950 | 2,910 | 2,920 | 113,500 |
| 1988/09/01 | 2,950 | 2,970 | 2,920 | 2,970 | 109,400 |
| 1988/08/31 | 3,020 | 3,020 | 2,950 | 2,990 | 158,500 |
| 1988/08/30 | 3,010 | 3,040 | 3,010 | 3,040 | 67,700 |
| 1988/08/29 | 3,040 | 3,050 | 3,010 | 3,010 | 86,300 |
| 1988/08/27 | 3,040 | 3,050 | 3,030 | 3,040 | 37,000 |
| 1988/08/26 | 3,050 | 3,060 | 3,010 | 3,040 | 67,500 |
| 1988/08/25 | 3,070 | 3,090 | 3,050 | 3,070 | 101,000 |
| 1988/08/24 | 3,120 | 3,190 | 3,080 | 3,090 | 176,000 |
| 1988/08/23 | 3,090 | 3,100 | 3,080 | 3,090 | 84,600 |
| 1988/08/22 | 3,100 | 3,110 | 3,080 | 3,080 | 109,200 |
| 1988/08/19 | 3,120 | 3,130 | 3,100 | 3,110 | 145,400 |
| 1988/08/18 | 3,110 | 3,140 | 3,110 | 3,110 | 52,600 |
| 1988/08/17 | 3,150 | 3,150 | 3,100 | 3,100 | 84,500 |
| 1988/08/16 | 3,100 | 3,150 | 3,100 | 3,100 | 45,600 |
| 1988/08/15 | 3,110 | 3,130 | 3,100 | 3,110 | 46,300 |
| 1988/08/12 | 3,110 | 3,150 | 3,110 | 3,130 | 44,700 |
| 1988/08/11 | 3,100 | 3,110 | 3,050 | 3,100 | 86,200 |
| 1988/08/10 | 3,150 | 3,190 | 3,100 | 3,110 | 134,500 |
| 1988/08/09 | 3,200 | 3,200 | 3,150 | 3,180 | 59,500 |
| 1988/08/08 | 3,160 | 3,200 | 3,150 | 3,150 | 107,100 |
| 1988/08/06 | 3,180 | 3,190 | 3,150 | 3,170 | 85,700 |
| 1988/08/05 | 3,220 | 3,220 | 3,190 | 3,200 | 131,600 |
| 1988/08/04 | 3,230 | 3,250 | 3,210 | 3,220 | 172,900 |
| 1988/08/03 | 3,250 | 3,250 | 3,210 | 3,230 | 98,900 |
| 1988/08/02 | 3,300 | 3,300 | 3,230 | 3,230 | 601,100 |
| 1988/08/01 | 3,330 | 3,350 | 3,280 | 3,300 | 149,200 |
| 1988/07/30 | 3,350 | 3,350 | 3,320 | 3,330 | 89,800 |
| 1988/07/29 | 3,290 | 3,350 | 3,260 | 3,320 | 233,100 |
| 1988/07/28 | 3,340 | 3,370 | 3,290 | 3,290 | 457,000 |
| 1988/07/27 | 3,200 | 3,290 | 3,200 | 3,290 | 445,800 |
| 1988/07/26 | 3,130 | 3,150 | 3,120 | 3,150 | 152,600 |
| 1988/07/25 | 3,110 | 3,180 | 3,110 | 3,150 | 125,200 |
| 1988/07/23 | 3,190 | 3,200 | 3,150 | 3,150 | 113,500 |
| 1988/07/22 | 3,230 | 3,240 | 3,170 | 3,200 | 145,100 |
| 1988/07/21 | 3,170 | 3,200 | 3,140 | 3,180 | 170,800 |
| 1988/07/20 | 3,280 | 3,280 | 3,180 | 3,180 | 226,000 |
| 1988/07/19 | 3,260 | 3,270 | 3,190 | 3,200 | 377,200 |
| 1988/07/18 | 3,220 | 3,290 | 3,160 | 3,260 | 266,500 |
| 1988/07/15 | 3,300 | 3,340 | 3,300 | 3,320 | 177,300 |
| 1988/07/14 | 3,350 | 3,360 | 3,300 | 3,320 | 230,700 |
| 1988/07/13 | 3,360 | 3,380 | 3,280 | 3,360 | 198,400 |
| 1988/07/12 | 3,390 | 3,400 | 3,360 | 3,360 | 151,800 |
| 1988/07/11 | 3,430 | 3,430 | 3,370 | 3,370 | 319,700 |
| 1988/07/08 | 3,340 | 3,470 | 3,330 | 3,400 | 822,700 |
| 1988/07/07 | 3,390 | 3,410 | 3,350 | 3,390 | 821,200 |
| 1988/07/06 | 3,300 | 3,390 | 3,300 | 3,390 | 754,400 |
| 1988/07/05 | 3,240 | 3,280 | 3,220 | 3,280 | 223,000 |
| 1988/07/04 | 3,200 | 3,290 | 3,200 | 3,220 | 188,100 |
| 1988/07/02 | 3,300 | 3,350 | 3,240 | 3,250 | 506,600 |
| 1988/07/01 | 3,380 | 3,400 | 3,330 | 3,330 | 1,802,200 |
| 1988/06/30 | 3,090 | 3,290 | 3,070 | 3,230 | 510,500 |
| 1988/06/29 | 3,070 | 3,150 | 3,020 | 3,090 | 183,700 |
| 1988/06/28 | 2,990 | 3,050 | 2,980 | 3,000 | 351,500 |
| 1988/06/27 | 3,060 | 3,070 | 2,990 | 3,030 | 172,300 |
| 1988/06/25 | 3,100 | 3,140 | 3,050 | 3,050 | 84,200 |
| 1988/06/24 | 3,200 | 3,220 | 3,140 | 3,140 | 174,000 |
| 1988/06/23 | 3,230 | 3,240 | 3,180 | 3,220 | 359,300 |
| 1988/06/22 | 3,300 | 3,310 | 3,220 | 3,240 | 266,200 |
| 1988/06/21 | 3,250 | 3,270 | 3,190 | 3,250 | 278,300 |
| 1988/06/20 | 3,330 | 3,330 | 3,260 | 3,270 | 90,500 |
| 1988/06/17 | 3,300 | 3,330 | 3,300 | 3,330 | 308,500 |
| 1988/06/16 | 3,370 | 3,370 | 3,330 | 3,350 | 398,400 |
| 1988/06/15 | 3,340 | 3,380 | 3,310 | 3,340 | 732,800 |
| 1988/06/14 | 3,310 | 3,340 | 3,280 | 3,340 | 534,100 |
| 1988/06/13 | 3,240 | 3,340 | 3,240 | 3,300 | 732,200 |
| 1988/06/10 | 3,220 | 3,280 | 3,220 | 3,260 | 692,900 |
| 1988/06/09 | 3,210 | 3,250 | 3,200 | 3,220 | 321,200 |
| 1988/06/08 | 3,230 | 3,230 | 3,180 | 3,180 | 236,600 |
| 1988/06/07 | 3,230 | 3,300 | 3,200 | 3,200 | 847,800 |
| 1988/06/06 | 3,380 | 3,380 | 3,250 | 3,250 | 1,540,000 |
| 1988/06/04 | 3,140 | 3,250 | 3,100 | 3,250 | 1,486,200 |
| 1988/06/03 | 2,900 | 3,090 | 2,890 | 3,050 | 2,489,400 |
| 1988/06/02 | 2,860 | 2,910 | 2,860 | 2,870 | 325,500 |
| 1988/06/01 | 2,890 | 2,940 | 2,870 | 2,870 | 165,100 |
| 1988/05/31 | 2,870 | 2,890 | 2,830 | 2,860 | 95,500 |
| 1988/05/30 | 2,850 | 2,900 | 2,840 | 2,850 | 106,900 |
| 1988/05/28 | 2,860 | 2,900 | 2,850 | 2,850 | 103,700 |
| 1988/05/27 | 2,920 | 2,930 | 2,860 | 2,860 | 176,600 |
| 1988/05/26 | 2,920 | 2,940 | 2,900 | 2,910 | 102,000 |
| 1988/05/25 | 2,900 | 2,920 | 2,900 | 2,910 | 136,700 |
| 1988/05/24 | 2,900 | 2,920 | 2,890 | 2,900 | 122,900 |
| 1988/05/23 | 2,920 | 2,930 | 2,900 | 2,900 | 88,800 |
| 1988/05/20 | 2,920 | 2,950 | 2,910 | 2,940 | 78,800 |
| 1988/05/19 | 2,920 | 2,950 | 2,900 | 2,920 | 92,100 |
| 1988/05/18 | 2,950 | 2,950 | 2,920 | 2,950 | 60,300 |
| 1988/05/17 | 2,920 | 2,940 | 2,920 | 2,940 | 116,100 |
| 1988/05/16 | 2,920 | 2,930 | 2,910 | 2,920 | 124,700 |
| 1988/05/13 | 2,900 | 2,930 | 2,850 | 2,910 | 169,700 |
| 1988/05/12 | 2,950 | 2,950 | 2,900 | 2,910 | 95,200 |
| 1988/05/11 | 2,990 | 2,990 | 2,950 | 2,960 | 153,900 |
| 1988/05/10 | 2,980 | 2,980 | 2,940 | 2,970 | 199,000 |
| 1988/05/09 | 2,980 | 2,990 | 2,930 | 2,940 | 109,200 |
| 1988/05/07 | 2,950 | 2,970 | 2,950 | 2,970 | 66,800 |
| 1988/05/06 | 2,980 | 2,980 | 2,940 | 2,940 | 254,600 |
| 1988/05/02 | 2,970 | 2,990 | 2,930 | 2,980 | 320,900 |
| 1988/04/30 | 2,950 | 2,950 | 2,910 | 2,950 | 32,200 |
| 1988/04/28 | 2,890 | 2,920 | 2,880 | 2,920 | 155,300 |
| 1988/04/27 | 2,900 | 2,930 | 2,800 | 2,870 | 291,200 |
| 1988/04/26 | 2,910 | 2,950 | 2,910 | 2,910 | 205,700 |
| 1988/04/25 | 2,960 | 2,970 | 2,920 | 2,950 | 97,600 |
| 1988/04/23 | 2,970 | 2,970 | 2,930 | 2,960 | 67,100 |
| 1988/04/22 | 2,930 | 2,960 | 2,910 | 2,910 | 90,100 |
| 1988/04/21 | 2,960 | 2,970 | 2,930 | 2,930 | 72,000 |
| 1988/04/20 | 2,900 | 2,980 | 2,900 | 2,970 | 219,700 |
| 1988/04/19 | 2,950 | 2,960 | 2,930 | 2,940 | 271,600 |
| 1988/04/18 | 2,990 | 3,000 | 2,980 | 2,980 | 64,800 |
| 1988/04/15 | 2,960 | 2,980 | 2,940 | 2,980 | 137,100 |
| 1988/04/14 | 3,000 | 3,010 | 2,980 | 2,990 | 210,000 |
| 1988/04/13 | 3,000 | 3,000 | 2,980 | 3,000 | 260,200 |
| 1988/04/12 | 2,980 | 3,000 | 2,950 | 2,980 | 188,000 |
| 1988/04/11 | 2,960 | 3,000 | 2,910 | 2,980 | 283,800 |
| 1988/04/08 | 2,880 | 2,920 | 2,860 | 2,880 | 234,500 |
| 1988/04/07 | 2,900 | 2,930 | 2,860 | 2,870 | 221,300 |
| 1988/04/06 | 2,880 | 2,890 | 2,860 | 2,890 | 64,900 |
| 1988/04/05 | 2,910 | 2,910 | 2,870 | 2,880 | 70,800 |
| 1988/04/04 | 2,900 | 2,940 | 2,880 | 2,900 | 149,300 |
| 1988/04/02 | 2,850 | 2,900 | 2,850 | 2,900 | 85,900 |
| 1988/04/01 | 2,940 | 2,950 | 2,860 | 2,880 | 159,700 |
| 1988/03/31 | 2,910 | 2,910 | 2,860 | 2,860 | 125,800 |
| 1988/03/30 | 2,900 | 2,920 | 2,880 | 2,910 | 128,000 |
| 1988/03/29 | 2,900 | 2,900 | 2,870 | 2,890 | 98,400 |
| 1988/03/28 | 2,860 | 2,900 | 2,840 | 2,880 | 218,100 |
| 1988/03/26 | 2,900 | 2,910 | 2,810 | 2,870 | 217,500 |
| 1988/03/25 | 2,930 | 2,930 | 2,900 | 2,900 | 185,100 |
| 1988/03/24 | 2,950 | 2,970 | 2,930 | 2,950 | 156,600 |
| 1988/03/23 | 2,970 | 3,010 | 2,910 | 2,910 | 509,800 |
| 1988/03/22 | 2,990 | 2,990 | 2,950 | 2,980 | 139,400 |
| 1988/03/18 | 2,970 | 3,000 | 2,960 | 3,000 | 129,600 |
| 1988/03/17 | 2,980 | 3,000 | 2,940 | 2,980 | 192,400 |
| 1988/03/16 | 2,950 | 3,030 | 2,940 | 2,950 | 416,000 |
| 1988/03/15 | 2,800 | 2,900 | 2,780 | 2,880 | 345,700 |
| 1988/03/14 | 2,810 | 2,820 | 2,750 | 2,760 | 210,300 |
| 1988/03/11 | 2,840 | 2,890 | 2,800 | 2,830 | 152,000 |
| 1988/03/10 | 2,900 | 2,950 | 2,810 | 2,830 | 167,900 |
| 1988/03/09 | 2,950 | 2,980 | 2,910 | 2,910 | 252,000 |
| 1988/03/08 | 3,010 | 3,010 | 2,960 | 2,970 | 202,700 |
| 1988/03/07 | 3,010 | 3,050 | 2,970 | 3,020 | 122,600 |
| 1988/03/05 | 3,020 | 3,050 | 2,960 | 2,960 | 180,600 |
| 1988/03/04 | 3,050 | 3,070 | 3,050 | 3,070 | 164,600 |
| 1988/03/03 | 3,080 | 3,080 | 3,040 | 3,070 | 311,000 |
| 1988/03/02 | 2,990 | 3,070 | 2,980 | 3,050 | 589,200 |
| 1988/03/01 | 2,970 | 2,990 | 2,960 | 2,980 | 207,500 |
| 1988/02/29 | 2,990 | 3,010 | 2,950 | 2,960 | 229,300 |
| 1988/02/27 | 2,950 | 2,980 | 2,940 | 2,940 | 73,200 |
| 1988/02/26 | 2,950 | 2,970 | 2,930 | 2,930 | 140,400 |
| 1988/02/25 | 2,970 | 2,970 | 2,920 | 2,970 | 334,300 |
| 1988/02/24 | 2,930 | 2,960 | 2,900 | 2,950 | 582,100 |
| 1988/02/23 | 2,880 | 2,920 | 2,840 | 2,900 | 288,300 |
| 1988/02/22 | 2,840 | 2,870 | 2,800 | 2,840 | 373,800 |
| 1988/02/19 | 2,800 | 2,820 | 2,740 | 2,800 | 260,500 |
| 1988/02/18 | 2,790 | 2,800 | 2,750 | 2,800 | 116,900 |
| 1988/02/17 | 2,730 | 2,780 | 2,720 | 2,760 | 154,700 |
| 1988/02/16 | 2,680 | 2,720 | 2,670 | 2,720 | 169,100 |
| 1988/02/15 | 2,610 | 2,670 | 2,600 | 2,670 | 200,700 |
| 1988/02/12 | 2,570 | 2,600 | 2,550 | 2,600 | 142,400 |
| 1988/02/10 | 2,550 | 2,600 | 2,550 | 2,600 | 104,200 |
| 1988/02/09 | 2,570 | 2,590 | 2,540 | 2,550 | 156,300 |
| 1988/02/08 | 2,620 | 2,640 | 2,570 | 2,570 | 59,300 |
| 1988/02/06 | 2,570 | 2,620 | 2,570 | 2,620 | 201,900 |
| 1988/02/05 | 2,630 | 2,630 | 2,540 | 2,570 | 171,500 |
| 1988/02/04 | 2,600 | 2,640 | 2,580 | 2,630 | 176,000 |
| 1988/02/03 | 2,630 | 2,680 | 2,620 | 2,630 | 38,800 |
| 1988/02/02 | 2,690 | 2,690 | 2,640 | 2,650 | 89,000 |
| 1988/02/01 | 2,680 | 2,680 | 2,630 | 2,670 | 76,500 |
| 1988/01/30 | 2,650 | 2,690 | 2,610 | 2,650 | 72,100 |
| 1988/01/29 | 2,600 | 2,630 | 2,590 | 2,630 | 193,000 |
| 1988/01/28 | 2,570 | 2,600 | 2,540 | 2,590 | 254,200 |
| 1988/01/27 | 2,600 | 2,650 | 2,510 | 2,530 | 217,100 |
| 1988/01/26 | 2,700 | 2,720 | 2,610 | 2,650 | 247,200 |
| 1988/01/25 | 2,700 | 2,730 | 2,660 | 2,700 | 536,500 |
| 1988/01/23 | 2,590 | 2,700 | 2,580 | 2,660 | 170,400 |
| 1988/01/22 | 2,520 | 2,570 | 2,510 | 2,550 | 160,200 |
| 1988/01/21 | 2,510 | 2,550 | 2,500 | 2,520 | 150,200 |
| 1988/01/20 | 2,590 | 2,590 | 2,540 | 2,550 | 146,500 |
| 1988/01/19 | 2,660 | 2,680 | 2,560 | 2,560 | 76,600 |
| 1988/01/18 | 2,700 | 2,710 | 2,660 | 2,680 | 92,900 |
| 1988/01/14 | 2,560 | 2,640 | 2,560 | 2,620 | 71,700 |
| 1988/01/13 | 2,600 | 2,610 | 2,580 | 2,600 | 76,600 |
| 1988/01/12 | 2,600 | 2,640 | 2,560 | 2,560 | 75,500 |
| 1988/01/11 | 2,640 | 2,670 | 2,570 | 2,620 | 98,700 |
| 1988/01/08 | 2,670 | 2,690 | 2,630 | 2,670 | 152,500 |
| 1988/01/07 | 2,580 | 2,640 | 2,560 | 2,600 | 161,100 |
| 1988/01/06 | 2,520 | 2,620 | 2,520 | 2,610 | 219,200 |
| 1988/01/05 | 2,500 | 2,520 | 2,450 | 2,470 | 138,400 |
| 1988/01/04 | 2,520 | 2,520 | 2,400 | 2,440 | 93,300 |