中部電力(9502)の株価時系列情報
中部電力(9502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,890 | 1,890 | 1,850 | 1,850 | 164,700 |
| 1985/12/27 | 1,870 | 1,900 | 1,850 | 1,890 | 311,200 |
| 1985/12/26 | 1,860 | 1,890 | 1,840 | 1,840 | 384,800 |
| 1985/12/25 | 1,920 | 1,930 | 1,890 | 1,890 | 567,800 |
| 1985/12/24 | 1,880 | 1,890 | 1,860 | 1,890 | 325,400 |
| 1985/12/23 | 1,830 | 1,880 | 1,830 | 1,860 | 465,500 |
| 1985/12/21 | 1,840 | 1,850 | 1,820 | 1,850 | 90,600 |
| 1985/12/20 | 1,880 | 1,890 | 1,830 | 1,840 | 558,200 |
| 1985/12/19 | 1,840 | 1,870 | 1,830 | 1,870 | 651,700 |
| 1985/12/18 | 1,820 | 1,860 | 1,820 | 1,820 | 247,300 |
| 1985/12/17 | 1,850 | 1,860 | 1,800 | 1,810 | 358,500 |
| 1985/12/16 | 1,870 | 1,870 | 1,840 | 1,860 | 179,400 |
| 1985/12/13 | 1,820 | 1,870 | 1,810 | 1,860 | 722,100 |
| 1985/12/12 | 1,840 | 1,850 | 1,810 | 1,850 | 985,500 |
| 1985/12/11 | 1,760 | 1,810 | 1,750 | 1,800 | 508,900 |
| 1985/12/10 | 1,680 | 1,740 | 1,680 | 1,710 | 486,300 |
| 1985/12/09 | 1,670 | 1,680 | 1,660 | 1,660 | 148,900 |
| 1985/12/07 | 1,690 | 1,700 | 1,670 | 1,670 | 99,300 |
| 1985/12/06 | 1,690 | 1,720 | 1,690 | 1,690 | 80,900 |
| 1985/12/05 | 1,690 | 1,730 | 1,690 | 1,690 | 71,400 |
| 1985/12/04 | 1,690 | 1,700 | 1,690 | 1,690 | 37,800 |
| 1985/12/03 | 1,700 | 1,700 | 1,690 | 1,690 | 94,000 |
| 1985/12/02 | 1,700 | 1,700 | 1,690 | 1,690 | 63,900 |
| 1985/11/30 | 1,700 | 1,700 | 1,690 | 1,690 | 62,400 |
| 1985/11/29 | 1,700 | 1,700 | 1,680 | 1,700 | 75,000 |
| 1985/11/28 | 1,710 | 1,730 | 1,690 | 1,700 | 226,500 |
| 1985/11/27 | 1,780 | 1,780 | 1,710 | 1,710 | 81,200 |
| 1985/11/26 | 1,770 | 1,800 | 1,720 | 1,770 | 122,400 |
| 1985/11/25 | 1,830 | 1,830 | 1,770 | 1,800 | 75,000 |
| 1985/11/22 | 1,810 | 1,820 | 1,780 | 1,800 | 246,800 |
| 1985/11/21 | 1,740 | 1,800 | 1,740 | 1,780 | 164,300 |
| 1985/11/20 | 1,710 | 1,750 | 1,710 | 1,730 | 214,400 |
| 1985/11/19 | 1,730 | 1,730 | 1,700 | 1,710 | 77,600 |
| 1985/11/18 | 1,740 | 1,740 | 1,700 | 1,730 | 52,300 |
| 1985/11/16 | 1,720 | 1,750 | 1,710 | 1,710 | 22,000 |
| 1985/11/15 | 1,690 | 1,750 | 1,690 | 1,750 | 87,100 |
| 1985/11/14 | 1,700 | 1,710 | 1,670 | 1,710 | 208,300 |
| 1985/11/13 | 1,710 | 1,730 | 1,700 | 1,700 | 59,300 |
| 1985/11/12 | 1,770 | 1,780 | 1,730 | 1,730 | 98,100 |
| 1985/11/11 | 1,780 | 1,790 | 1,750 | 1,770 | 111,900 |
| 1985/11/08 | 1,770 | 1,770 | 1,730 | 1,730 | 160,900 |
| 1985/11/07 | 1,800 | 1,810 | 1,770 | 1,770 | 138,100 |
| 1985/11/06 | 1,800 | 1,800 | 1,770 | 1,800 | 82,600 |
| 1985/11/05 | 1,840 | 1,840 | 1,790 | 1,810 | 102,100 |
| 1985/11/02 | 1,800 | 1,820 | 1,780 | 1,810 | 91,400 |
| 1985/11/01 | 1,830 | 1,840 | 1,760 | 1,760 | 214,700 |
| 1985/10/31 | 1,830 | 1,830 | 1,800 | 1,800 | 104,600 |
| 1985/10/30 | 1,790 | 1,830 | 1,780 | 1,820 | 196,200 |
| 1985/10/29 | 1,780 | 1,780 | 1,740 | 1,760 | 201,100 |
| 1985/10/28 | 1,750 | 1,790 | 1,750 | 1,780 | 230,600 |
| 1985/10/26 | 1,700 | 1,750 | 1,690 | 1,730 | 344,700 |
| 1985/10/25 | 1,750 | 1,770 | 1,750 | 1,750 | 259,600 |
| 1985/10/24 | 1,770 | 1,790 | 1,760 | 1,790 | 232,900 |
| 1985/10/23 | 1,790 | 1,790 | 1,770 | 1,780 | 102,600 |
| 1985/10/22 | 1,800 | 1,800 | 1,780 | 1,790 | 91,900 |
| 1985/10/21 | 1,830 | 1,840 | 1,800 | 1,820 | 110,200 |
| 1985/10/19 | 1,800 | 1,840 | 1,780 | 1,840 | 286,800 |
| 1985/10/18 | 1,840 | 1,840 | 1,770 | 1,780 | 110,100 |
| 1985/10/17 | 1,840 | 1,840 | 1,800 | 1,820 | 215,300 |
| 1985/10/16 | 1,900 | 1,900 | 1,820 | 1,840 | 408,600 |
| 1985/10/15 | 1,900 | 1,910 | 1,880 | 1,890 | 185,300 |
| 1985/10/14 | 1,860 | 1,910 | 1,860 | 1,890 | 141,700 |
| 1985/10/11 | 1,860 | 1,900 | 1,860 | 1,890 | 84,400 |
| 1985/10/09 | 1,920 | 1,920 | 1,860 | 1,860 | 172,700 |
| 1985/10/08 | 1,910 | 1,930 | 1,890 | 1,900 | 187,100 |
| 1985/10/07 | 1,920 | 1,950 | 1,900 | 1,910 | 186,400 |
| 1985/10/05 | 1,950 | 1,980 | 1,950 | 1,950 | 179,100 |
| 1985/10/04 | 1,940 | 2,000 | 1,940 | 1,950 | 351,300 |
| 1985/10/03 | 1,940 | 1,970 | 1,900 | 1,930 | 326,800 |
| 1985/10/02 | 2,090 | 2,090 | 1,980 | 2,010 | 972,100 |
| 1985/10/01 | 2,090 | 2,090 | 2,020 | 2,040 | 1,419,900 |
| 1985/09/30 | 2,020 | 2,090 | 2,000 | 2,080 | 2,270,500 |
| 1985/09/28 | 1,960 | 2,000 | 1,940 | 2,000 | 898,300 |
| 1985/09/27 | 1,960 | 1,980 | 1,900 | 1,930 | 730,700 |
| 1985/09/26 | 1,940 | 2,050 | 1,910 | 2,000 | 2,992,001 |
| 1985/09/25 | 1,800 | 1,860 | 1,790 | 1,840 | 1,270,900 |
| 1985/09/24 | 1,770 | 1,800 | 1,760 | 1,800 | 1,117,400 |
| 1985/09/21 | 1,650 | 1,680 | 1,650 | 1,680 | 319,700 |
| 1985/09/20 | 1,650 | 1,660 | 1,640 | 1,650 | 219,000 |
| 1985/09/19 | 1,660 | 1,660 | 1,640 | 1,640 | 130,500 |
| 1985/09/18 | 1,670 | 1,680 | 1,640 | 1,660 | 932,800 |
| 1985/09/17 | 1,650 | 1,670 | 1,640 | 1,650 | 387,200 |
| 1985/09/13 | 1,650 | 1,650 | 1,630 | 1,640 | 250,400 |
| 1985/09/12 | 1,650 | 1,650 | 1,630 | 1,650 | 158,700 |
| 1985/09/11 | 1,670 | 1,670 | 1,640 | 1,640 | 259,100 |
| 1985/09/10 | 1,670 | 1,680 | 1,650 | 1,650 | 1,575,400 |
| 1985/09/09 | 1,660 | 1,680 | 1,660 | 1,670 | 90,300 |
| 1985/09/07 | 1,660 | 1,690 | 1,660 | 1,670 | 105,100 |
| 1985/09/06 | 1,670 | 1,690 | 1,660 | 1,670 | 127,500 |
| 1985/09/05 | 1,670 | 1,680 | 1,670 | 1,670 | 116,200 |
| 1985/09/04 | 1,690 | 1,690 | 1,670 | 1,670 | 145,300 |
| 1985/09/03 | 1,700 | 1,710 | 1,690 | 1,690 | 109,000 |
| 1985/09/02 | 1,690 | 1,710 | 1,690 | 1,710 | 148,300 |
| 1985/08/31 | 1,680 | 1,700 | 1,680 | 1,690 | 42,900 |
| 1985/08/30 | 1,720 | 1,720 | 1,710 | 1,710 | 124,400 |
| 1985/08/29 | 1,730 | 1,730 | 1,720 | 1,720 | 272,100 |
| 1985/08/28 | 1,720 | 1,740 | 1,710 | 1,710 | 798,700 |
| 1985/08/27 | 1,690 | 1,720 | 1,690 | 1,700 | 247,100 |
| 1985/08/26 | 1,680 | 1,720 | 1,680 | 1,680 | 316,500 |
| 1985/08/24 | 1,690 | 1,690 | 1,670 | 1,680 | 67,100 |
| 1985/08/23 | 1,670 | 1,690 | 1,660 | 1,670 | 120,600 |
| 1985/08/22 | 1,670 | 1,680 | 1,660 | 1,670 | 389,300 |
| 1985/08/21 | 1,670 | 1,700 | 1,660 | 1,670 | 544,500 |
| 1985/08/20 | 1,650 | 1,700 | 1,650 | 1,670 | 439,800 |
| 1985/08/19 | 1,600 | 1,660 | 1,600 | 1,650 | 163,600 |
| 1985/08/17 | 1,650 | 1,670 | 1,650 | 1,660 | 110,800 |
| 1985/08/16 | 1,540 | 1,720 | 1,540 | 1,650 | 278,000 |
| 1985/08/15 | 1,560 | 1,560 | 1,530 | 1,540 | 52,300 |
| 1985/08/14 | 1,520 | 1,550 | 1,520 | 1,550 | 52,700 |
| 1985/08/13 | 1,510 | 1,520 | 1,500 | 1,520 | 55,200 |
| 1985/08/12 | 1,500 | 1,520 | 1,470 | 1,500 | 151,200 |
| 1985/08/09 | 1,530 | 1,560 | 1,440 | 1,440 | 255,900 |
| 1985/08/08 | 1,530 | 1,580 | 1,510 | 1,530 | 453,200 |
| 1985/08/07 | 1,530 | 1,540 | 1,510 | 1,530 | 170,800 |
| 1985/08/06 | 1,530 | 1,540 | 1,530 | 1,530 | 85,200 |
| 1985/08/05 | 1,550 | 1,570 | 1,530 | 1,530 | 125,000 |
| 1985/08/03 | 1,560 | 1,570 | 1,550 | 1,550 | 112,700 |
| 1985/08/02 | 1,640 | 1,640 | 1,550 | 1,550 | 302,700 |
| 1985/08/01 | 1,580 | 1,620 | 1,560 | 1,620 | 259,600 |
| 1985/07/31 | 1,630 | 1,630 | 1,530 | 1,530 | 250,800 |
| 1985/07/30 | 1,670 | 1,690 | 1,650 | 1,650 | 117,000 |
| 1985/07/29 | 1,700 | 1,710 | 1,670 | 1,680 | 103,600 |
| 1985/07/27 | 1,680 | 1,700 | 1,670 | 1,690 | 113,800 |
| 1985/07/26 | 1,700 | 1,700 | 1,670 | 1,670 | 48,500 |
| 1985/07/25 | 1,720 | 1,730 | 1,700 | 1,700 | 117,400 |
| 1985/07/24 | 1,750 | 1,750 | 1,720 | 1,720 | 78,000 |
| 1985/07/23 | 1,780 | 1,780 | 1,730 | 1,750 | 168,600 |
| 1985/07/22 | 1,770 | 1,780 | 1,750 | 1,780 | 224,300 |
| 1985/07/20 | 1,760 | 1,780 | 1,750 | 1,770 | 170,300 |
| 1985/07/19 | 1,780 | 1,780 | 1,760 | 1,770 | 356,000 |
| 1985/07/18 | 1,770 | 1,810 | 1,770 | 1,770 | 961,100 |
| 1985/07/17 | 1,750 | 1,760 | 1,740 | 1,750 | 734,000 |
| 1985/07/16 | 1,710 | 1,750 | 1,710 | 1,750 | 369,400 |
| 1985/07/15 | 1,750 | 1,750 | 1,690 | 1,700 | 511,000 |
| 1985/07/12 | 1,650 | 1,710 | 1,650 | 1,700 | 278,000 |
| 1985/07/11 | 1,730 | 1,740 | 1,660 | 1,670 | 431,300 |
| 1985/07/10 | 1,720 | 1,720 | 1,690 | 1,710 | 169,800 |
| 1985/07/09 | 1,700 | 1,720 | 1,700 | 1,710 | 161,300 |
| 1985/07/08 | 1,700 | 1,720 | 1,690 | 1,710 | 220,500 |
| 1985/07/06 | 1,700 | 1,710 | 1,680 | 1,690 | 170,600 |
| 1985/07/05 | 1,700 | 1,710 | 1,680 | 1,680 | 226,800 |
| 1985/07/04 | 1,690 | 1,700 | 1,660 | 1,700 | 177,700 |
| 1985/07/03 | 1,680 | 1,690 | 1,660 | 1,660 | 138,100 |
| 1985/07/02 | 1,680 | 1,690 | 1,670 | 1,680 | 207,100 |
| 1985/07/01 | 1,670 | 1,690 | 1,660 | 1,680 | 183,900 |
| 1985/06/29 | 1,640 | 1,670 | 1,640 | 1,660 | 96,700 |
| 1985/06/28 | 1,650 | 1,670 | 1,650 | 1,650 | 140,500 |
| 1985/06/27 | 1,680 | 1,680 | 1,610 | 1,650 | 172,900 |
| 1985/06/26 | 1,650 | 1,690 | 1,650 | 1,650 | 220,800 |
| 1985/06/25 | 1,630 | 1,670 | 1,620 | 1,660 | 200,200 |
| 1985/06/24 | 1,700 | 1,700 | 1,630 | 1,630 | 119,100 |
| 1985/06/22 | 1,680 | 1,690 | 1,680 | 1,680 | 90,500 |
| 1985/06/21 | 1,690 | 1,720 | 1,680 | 1,700 | 202,100 |
| 1985/06/20 | 1,770 | 1,770 | 1,720 | 1,720 | 1,300,700 |
| 1985/06/19 | 1,770 | 1,780 | 1,750 | 1,780 | 1,111,300 |
| 1985/06/18 | 1,720 | 1,750 | 1,700 | 1,740 | 773,800 |
| 1985/06/17 | 1,700 | 1,720 | 1,690 | 1,720 | 677,900 |
| 1985/06/15 | 1,680 | 1,700 | 1,680 | 1,680 | 111,500 |
| 1985/06/14 | 1,680 | 1,700 | 1,660 | 1,680 | 204,800 |
| 1985/06/13 | 1,690 | 1,700 | 1,680 | 1,680 | 166,100 |
| 1985/06/12 | 1,730 | 1,740 | 1,700 | 1,700 | 317,800 |
| 1985/06/11 | 1,730 | 1,740 | 1,710 | 1,710 | 422,300 |
| 1985/06/10 | 1,730 | 1,760 | 1,730 | 1,760 | 860,500 |
| 1985/06/07 | 1,740 | 1,750 | 1,730 | 1,750 | 1,573,800 |
| 1985/06/06 | 1,710 | 1,710 | 1,680 | 1,710 | 508,100 |
| 1985/06/05 | 1,700 | 1,720 | 1,670 | 1,680 | 472,400 |
| 1985/06/04 | 1,710 | 1,730 | 1,680 | 1,700 | 594,700 |
| 1985/06/03 | 1,720 | 1,740 | 1,690 | 1,690 | 1,128,700 |
| 1985/06/01 | 1,680 | 1,740 | 1,670 | 1,740 | 1,497,800 |
| 1985/05/31 | 1,580 | 1,630 | 1,570 | 1,630 | 507,200 |
| 1985/05/30 | 1,620 | 1,620 | 1,580 | 1,600 | 560,900 |
| 1985/05/29 | 1,630 | 1,630 | 1,580 | 1,630 | 1,147,900 |
| 1985/05/28 | 1,600 | 1,610 | 1,580 | 1,600 | 955,700 |
| 1985/05/27 | 1,560 | 1,600 | 1,550 | 1,600 | 470,800 |
| 1985/05/25 | 1,550 | 1,570 | 1,530 | 1,550 | 325,300 |
| 1985/05/24 | 1,560 | 1,570 | 1,540 | 1,560 | 834,600 |
| 1985/05/23 | 1,550 | 1,570 | 1,540 | 1,560 | 1,255,100 |
| 1985/05/22 | 1,480 | 1,550 | 1,480 | 1,550 | 698,700 |
| 1985/05/21 | 1,540 | 1,540 | 1,510 | 1,510 | 878,500 |
| 1985/05/20 | 1,540 | 1,570 | 1,510 | 1,520 | 1,096,900 |
| 1985/05/18 | 1,480 | 1,540 | 1,470 | 1,540 | 1,732,500 |
| 1985/05/17 | 1,400 | 1,460 | 1,390 | 1,440 | 1,885,900 |
| 1985/05/16 | 1,400 | 1,400 | 1,390 | 1,390 | 413,200 |
| 1985/05/15 | 1,380 | 1,400 | 1,380 | 1,400 | 605,100 |
| 1985/05/14 | 1,380 | 1,400 | 1,360 | 1,360 | 260,100 |
| 1985/05/13 | 1,360 | 1,380 | 1,360 | 1,360 | 35,800 |
| 1985/05/10 | 1,380 | 1,390 | 1,370 | 1,370 | 356,800 |
| 1985/05/09 | 1,370 | 1,390 | 1,350 | 1,390 | 310,600 |
| 1985/05/08 | 1,350 | 1,400 | 1,350 | 1,370 | 491,200 |
| 1985/05/07 | 1,330 | 1,350 | 1,330 | 1,350 | 103,900 |
| 1985/05/04 | 1,330 | 1,350 | 1,330 | 1,350 | 38,100 |
| 1985/05/02 | 1,320 | 1,340 | 1,320 | 1,340 | 184,700 |
| 1985/05/01 | 1,290 | 1,320 | 1,290 | 1,320 | 100,700 |
| 1985/04/30 | 1,280 | 1,300 | 1,280 | 1,280 | 44,000 |
| 1985/04/27 | 1,280 | 1,300 | 1,280 | 1,280 | 50,400 |
| 1985/04/26 | 1,300 | 1,320 | 1,280 | 1,280 | 100,500 |
| 1985/04/25 | 1,300 | 1,310 | 1,300 | 1,300 | 68,400 |
| 1985/04/24 | 1,320 | 1,330 | 1,300 | 1,300 | 300,500 |
| 1985/04/23 | 1,330 | 1,330 | 1,310 | 1,310 | 54,700 |
| 1985/04/22 | 1,340 | 1,340 | 1,330 | 1,330 | 92,600 |
| 1985/04/20 | 1,330 | 1,340 | 1,320 | 1,340 | 44,100 |
| 1985/04/19 | 1,320 | 1,340 | 1,310 | 1,330 | 123,000 |
| 1985/04/18 | 1,300 | 1,330 | 1,300 | 1,300 | 128,700 |
| 1985/04/17 | 1,300 | 1,350 | 1,300 | 1,320 | 111,300 |
| 1985/04/16 | 1,330 | 1,330 | 1,280 | 1,310 | 69,500 |
| 1985/04/15 | 1,330 | 1,340 | 1,310 | 1,330 | 140,500 |
| 1985/04/12 | 1,310 | 1,330 | 1,310 | 1,310 | 70,100 |
| 1985/04/11 | 1,300 | 1,310 | 1,280 | 1,300 | 34,500 |
| 1985/04/10 | 1,300 | 1,340 | 1,300 | 1,320 | 90,800 |
| 1985/04/09 | 1,310 | 1,320 | 1,300 | 1,320 | 92,100 |
| 1985/04/08 | 1,330 | 1,350 | 1,300 | 1,300 | 99,300 |
| 1985/04/06 | 1,360 | 1,360 | 1,330 | 1,350 | 138,100 |
| 1985/04/05 | 1,350 | 1,360 | 1,330 | 1,340 | 94,300 |
| 1985/04/04 | 1,360 | 1,370 | 1,310 | 1,350 | 110,600 |
| 1985/04/03 | 1,350 | 1,370 | 1,330 | 1,370 | 108,800 |
| 1985/04/02 | 1,390 | 1,390 | 1,370 | 1,370 | 199,200 |
| 1985/04/01 | 1,400 | 1,410 | 1,370 | 1,400 | 544,700 |
| 1985/03/30 | 1,390 | 1,400 | 1,380 | 1,400 | 315,500 |
| 1985/03/29 | 1,360 | 1,390 | 1,360 | 1,390 | 344,500 |
| 1985/03/28 | 1,360 | 1,390 | 1,360 | 1,380 | 514,400 |
| 1985/03/27 | 1,330 | 1,360 | 1,320 | 1,360 | 194,600 |
| 1985/03/26 | 1,350 | 1,380 | 1,350 | 1,380 | 227,200 |
| 1985/03/25 | 1,350 | 1,370 | 1,350 | 1,370 | 228,000 |
| 1985/03/23 | 1,350 | 1,360 | 1,350 | 1,350 | 232,100 |
| 1985/03/22 | 1,310 | 1,350 | 1,310 | 1,340 | 202,400 |
| 1985/03/20 | 1,300 | 1,340 | 1,300 | 1,310 | 227,000 |
| 1985/03/19 | 1,240 | 1,270 | 1,230 | 1,270 | 137,800 |
| 1985/03/18 | 1,240 | 1,250 | 1,230 | 1,240 | 102,800 |
| 1985/03/16 | 1,230 | 1,260 | 1,230 | 1,240 | 125,300 |
| 1985/03/15 | 1,230 | 1,250 | 1,230 | 1,230 | 47,600 |
| 1985/03/14 | 1,230 | 1,250 | 1,230 | 1,250 | 62,000 |
| 1985/03/13 | 1,220 | 1,250 | 1,220 | 1,250 | 243,700 |
| 1985/03/12 | 1,220 | 1,230 | 1,220 | 1,230 | 95,500 |
| 1985/03/11 | 1,230 | 1,230 | 1,200 | 1,220 | 57,400 |
| 1985/03/08 | 1,230 | 1,240 | 1,210 | 1,210 | 150,900 |
| 1985/03/07 | 1,240 | 1,240 | 1,230 | 1,230 | 60,200 |
| 1985/03/06 | 1,230 | 1,250 | 1,230 | 1,240 | 45,900 |
| 1985/03/05 | 1,230 | 1,240 | 1,230 | 1,230 | 41,700 |
| 1985/03/04 | 1,240 | 1,250 | 1,230 | 1,240 | 87,100 |
| 1985/03/02 | 1,230 | 1,240 | 1,230 | 1,230 | 52,700 |
| 1985/03/01 | 1,250 | 1,250 | 1,230 | 1,250 | 64,100 |
| 1985/02/28 | 1,220 | 1,250 | 1,220 | 1,230 | 95,700 |
| 1985/02/27 | 1,210 | 1,220 | 1,200 | 1,210 | 216,200 |
| 1985/02/26 | 1,200 | 1,210 | 1,180 | 1,200 | 137,200 |
| 1985/02/25 | 1,230 | 1,230 | 1,200 | 1,200 | 41,200 |
| 1985/02/23 | 1,240 | 1,250 | 1,220 | 1,220 | 40,800 |
| 1985/02/22 | 1,240 | 1,250 | 1,220 | 1,230 | 33,800 |
| 1985/02/21 | 1,210 | 1,230 | 1,200 | 1,220 | 34,100 |
| 1985/02/20 | 1,210 | 1,220 | 1,200 | 1,200 | 151,800 |
| 1985/02/19 | 1,230 | 1,230 | 1,200 | 1,230 | 101,500 |
| 1985/02/18 | 1,250 | 1,260 | 1,240 | 1,250 | 69,800 |
| 1985/02/16 | 1,240 | 1,270 | 1,240 | 1,250 | 94,800 |
| 1985/02/15 | 1,190 | 1,230 | 1,180 | 1,230 | 73,300 |
| 1985/02/14 | 1,150 | 1,200 | 1,150 | 1,170 | 154,300 |
| 1985/02/13 | 1,150 | 1,180 | 1,150 | 1,160 | 72,700 |
| 1985/02/12 | 1,200 | 1,200 | 1,170 | 1,170 | 50,400 |
| 1985/02/08 | 1,200 | 1,200 | 1,190 | 1,200 | 121,500 |
| 1985/02/07 | 1,200 | 1,220 | 1,200 | 1,200 | 45,500 |
| 1985/02/06 | 1,210 | 1,220 | 1,200 | 1,210 | 64,900 |
| 1985/02/05 | 1,250 | 1,250 | 1,200 | 1,220 | 94,600 |
| 1985/02/04 | 1,260 | 1,270 | 1,250 | 1,250 | 56,300 |
| 1985/02/02 | 1,250 | 1,270 | 1,250 | 1,260 | 24,100 |
| 1985/02/01 | 1,250 | 1,270 | 1,250 | 1,270 | 62,100 |
| 1985/01/31 | 1,250 | 1,270 | 1,250 | 1,260 | 41,300 |
| 1985/01/30 | 1,270 | 1,270 | 1,250 | 1,250 | 41,300 |
| 1985/01/29 | 1,270 | 1,280 | 1,250 | 1,280 | 90,700 |
| 1985/01/28 | 1,280 | 1,280 | 1,270 | 1,270 | 72,200 |
| 1985/01/26 | 1,270 | 1,280 | 1,270 | 1,280 | 76,500 |
| 1985/01/25 | 1,270 | 1,280 | 1,270 | 1,270 | 100,400 |
| 1985/01/24 | 1,270 | 1,280 | 1,260 | 1,280 | 40,400 |
| 1985/01/23 | 1,280 | 1,290 | 1,260 | 1,260 | 127,300 |
| 1985/01/22 | 1,270 | 1,300 | 1,270 | 1,280 | 257,000 |
| 1985/01/21 | 1,270 | 1,290 | 1,270 | 1,270 | 93,300 |
| 1985/01/19 | 1,300 | 1,300 | 1,280 | 1,290 | 110,500 |
| 1985/01/18 | 1,300 | 1,310 | 1,300 | 1,300 | 186,900 |
| 1985/01/17 | 1,280 | 1,320 | 1,280 | 1,300 | 202,400 |
| 1985/01/16 | 1,290 | 1,290 | 1,280 | 1,290 | 70,200 |
| 1985/01/14 | 1,280 | 1,290 | 1,270 | 1,280 | 44,500 |
| 1985/01/11 | 1,290 | 1,300 | 1,270 | 1,300 | 145,500 |
| 1985/01/10 | 1,260 | 1,290 | 1,260 | 1,280 | 38,800 |
| 1985/01/09 | 1,300 | 1,310 | 1,250 | 1,260 | 183,200 |
| 1985/01/08 | 1,330 | 1,330 | 1,300 | 1,300 | 127,700 |
| 1985/01/07 | 1,310 | 1,320 | 1,300 | 1,300 | 154,200 |
| 1985/01/05 | 1,320 | 1,330 | 1,310 | 1,330 | 107,200 |
| 1985/01/04 | 1,360 | 1,400 | 1,350 | 1,370 | 183,700 |