日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中部電力(9502)の株価時系列情報

中部電力(9502)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/30 2,010 2,030 1,990 1,990 56,500
1997/12/29 2,010 2,010 1,980 2,000 244,000
1997/12/26 1,990 2,000 1,980 1,980 145,100
1997/12/25 2,010 2,010 1,980 2,000 238,000
1997/12/24 2,000 2,010 1,980 2,010 337,800
1997/12/22 2,000 2,010 1,980 1,990 434,800
1997/12/19 2,020 2,020 1,990 2,000 504,800
1997/12/18 2,020 2,030 2,010 2,020 223,500
1997/12/17 2,030 2,030 2,010 2,030 359,600
1997/12/16 2,020 2,040 2,010 2,030 367,000
1997/12/15 2,000 2,020 1,990 2,020 312,800
1997/12/12 2,000 2,010 1,990 2,000 938,100
1997/12/11 2,010 2,020 2,000 2,000 213,000
1997/12/10 2,010 2,020 2,000 2,010 533,200
1997/12/09 1,960 1,990 1,960 1,980 291,600
1997/12/08 1,970 1,980 1,930 1,960 307,300
1997/12/05 2,010 2,020 1,950 1,980 1,086,800
1997/12/04 2,010 2,020 2,000 2,000 180,100
1997/12/03 2,010 2,020 2,010 2,010 152,400
1997/12/02 2,040 2,040 2,010 2,030 391,600
1997/12/01 2,050 2,050 2,010 2,030 551,600
1997/11/28 2,040 2,050 2,030 2,050 306,600
1997/11/27 2,030 2,040 2,020 2,030 256,000
1997/11/26 2,020 2,030 2,000 2,030 524,400
1997/11/25 1,980 2,030 1,980 2,000 397,000
1997/11/21 2,040 2,070 2,040 2,040 346,300
1997/11/20 2,070 2,080 2,030 2,040 376,700
1997/11/19 2,070 2,070 2,030 2,030 446,200
1997/11/18 2,050 2,080 2,050 2,080 290,300
1997/11/17 2,030 2,080 2,030 2,080 530,500
1997/11/14 2,040 2,060 2,030 2,060 477,500
1997/11/13 2,030 2,060 2,020 2,050 543,400
1997/11/12 2,030 2,050 2,020 2,020 386,500
1997/11/11 2,050 2,060 2,030 2,040 561,900
1997/11/10 2,010 2,040 2,000 2,030 608,000
1997/11/07 2,000 2,030 2,000 2,030 255,500
1997/11/06 2,010 2,020 2,000 2,020 274,200
1997/11/05 2,040 2,040 2,000 2,030 192,400
1997/11/04 2,050 2,050 2,020 2,030 222,300
1997/10/31 2,040 2,050 2,020 2,040 500,200
1997/10/30 2,010 2,050 2,000 2,040 322,000
1997/10/29 2,020 2,040 2,010 2,020 243,900
1997/10/28 1,990 2,010 1,980 2,000 248,600
1997/10/27 1,980 2,010 1,980 2,010 179,600
1997/10/24 1,980 2,010 1,970 2,010 344,800
1997/10/23 2,020 2,030 1,990 1,990 538,700
1997/10/22 1,990 2,040 1,980 2,030 671,600
1997/10/21 1,990 2,010 1,980 1,980 253,200
1997/10/20 2,000 2,010 1,990 1,990 308,500
1997/10/17 2,000 2,010 1,990 2,000 192,100
1997/10/16 2,000 2,020 1,990 2,010 398,100
1997/10/15 2,010 2,010 1,990 2,000 226,400
1997/10/14 2,010 2,010 1,980 2,000 395,600
1997/10/13 2,000 2,010 1,990 2,000 393,700
1997/10/09 2,020 2,020 2,000 2,000 372,300
1997/10/08 2,010 2,020 2,000 2,020 293,200
1997/10/07 2,010 2,020 2,000 2,010 150,500
1997/10/06 2,010 2,030 2,000 2,010 292,400
1997/10/03 2,000 2,020 2,000 2,000 223,800
1997/10/02 2,010 2,020 2,000 2,000 351,300
1997/10/01 2,030 2,030 2,000 2,010 215,800
1997/09/30 2,030 2,050 2,020 2,050 188,000
1997/09/29 2,030 2,040 2,020 2,020 185,900
1997/09/26 2,070 2,080 2,030 2,030 467,000
1997/09/25 2,090 2,090 2,060 2,060 308,200
1997/09/24 2,090 2,120 2,080 2,120 540,400
1997/09/22 2,070 2,100 2,070 2,070 418,900
1997/09/19 2,070 2,070 2,060 2,070 212,100
1997/09/18 2,060 2,080 2,050 2,060 832,100
1997/09/17 2,070 2,070 2,050 2,050 281,900
1997/09/16 2,060 2,070 2,050 2,070 353,500
1997/09/12 2,050 2,060 2,040 2,050 676,200
1997/09/11 2,050 2,060 2,040 2,050 313,200
1997/09/10 2,060 2,060 2,040 2,060 400,400
1997/09/09 2,050 2,060 2,040 2,060 215,500
1997/09/08 2,020 2,050 2,020 2,050 267,500
1997/09/05 2,030 2,040 2,020 2,040 264,600
1997/09/04 2,020 2,050 2,010 2,040 457,700
1997/09/03 2,020 2,030 2,010 2,020 705,600
1997/09/02 2,020 2,030 2,010 2,020 452,300
1997/09/01 2,020 2,030 2,010 2,010 523,100
1997/08/29 2,010 2,030 2,010 2,020 1,332,000
1997/08/28 2,010 2,030 2,010 2,010 404,600
1997/08/27 2,010 2,020 2,000 2,010 172,400
1997/08/26 2,030 2,030 1,990 2,020 1,008,500
1997/08/25 2,010 2,030 2,010 2,030 333,000
1997/08/22 2,030 2,030 2,010 2,010 408,600
1997/08/21 2,040 2,040 2,020 2,030 385,400
1997/08/20 2,030 2,040 2,020 2,040 470,400
1997/08/19 2,040 2,040 2,020 2,030 293,500
1997/08/18 2,020 2,030 2,010 2,030 279,300
1997/08/15 2,030 2,030 2,020 2,020 196,400
1997/08/14 2,030 2,040 2,020 2,030 814,600
1997/08/13 2,030 2,040 2,020 2,040 411,500
1997/08/12 2,030 2,040 2,020 2,030 197,400
1997/08/11 2,010 2,030 2,010 2,020 247,000
1997/08/08 2,020 2,050 2,010 2,050 266,600
1997/08/07 2,040 2,040 2,020 2,020 149,600
1997/08/06 2,030 2,040 2,020 2,040 173,400
1997/08/05 2,040 2,050 2,020 2,040 387,400
1997/08/04 2,030 2,030 2,020 2,020 122,300
1997/08/01 2,020 2,040 2,020 2,030 318,700
1997/07/31 2,010 2,020 2,010 2,020 131,000
1997/07/30 2,010 2,020 2,010 2,010 166,100
1997/07/29 2,030 2,040 2,010 2,010 273,200
1997/07/28 2,030 2,040 2,020 2,030 380,100
1997/07/25 2,030 2,030 2,020 2,030 421,900
1997/07/24 2,020 2,040 2,020 2,030 396,300
1997/07/23 2,060 2,060 2,020 2,020 247,600
1997/07/22 2,020 2,040 2,010 2,040 315,100
1997/07/18 2,040 2,040 2,010 2,020 466,500
1997/07/17 2,040 2,050 2,010 2,030 523,200
1997/07/16 2,040 2,050 2,030 2,040 284,300
1997/07/15 2,060 2,060 2,030 2,040 250,000
1997/07/14 2,060 2,060 2,030 2,050 173,600
1997/07/11 2,070 2,070 2,050 2,060 159,000
1997/07/10 2,040 2,070 2,030 2,070 152,800
1997/07/09 2,050 2,070 2,040 2,040 484,500
1997/07/08 2,080 2,080 2,050 2,070 371,300
1997/07/07 2,040 2,050 2,020 2,050 311,200
1997/07/04 2,080 2,090 2,040 2,040 333,300
1997/07/03 2,090 2,090 2,060 2,090 207,000
1997/07/02 2,090 2,100 2,060 2,100 220,300
1997/07/01 2,070 2,070 2,050 2,060 350,900
1997/06/30 2,080 2,080 2,050 2,070 309,000
1997/06/27 2,060 2,070 2,050 2,060 604,300
1997/06/26 2,100 2,110 2,050 2,050 424,600
1997/06/25 2,110 2,120 2,080 2,100 570,100
1997/06/24 2,120 2,120 2,100 2,110 270,300
1997/06/23 2,120 2,120 2,110 2,120 321,600
1997/06/20 2,130 2,130 2,110 2,120 276,400
1997/06/19 2,120 2,140 2,110 2,130 273,000
1997/06/18 2,140 2,140 2,110 2,130 191,600
1997/06/17 2,140 2,150 2,130 2,140 251,800
1997/06/16 2,140 2,150 2,130 2,140 264,300
1997/06/13 2,150 2,170 2,120 2,140 1,478,400
1997/06/12 2,130 2,130 2,120 2,130 359,700
1997/06/11 2,130 2,140 2,120 2,120 408,300
1997/06/10 2,110 2,130 2,100 2,130 228,200
1997/06/09 2,100 2,120 2,090 2,120 162,500
1997/06/06 2,090 2,100 2,080 2,100 202,100
1997/06/05 2,100 2,120 2,080 2,100 265,100
1997/06/04 2,090 2,100 2,080 2,090 301,300
1997/06/03 2,090 2,100 2,080 2,090 510,600
1997/06/02 2,100 2,120 2,090 2,100 459,700
1997/05/30 2,110 2,110 2,090 2,110 345,500
1997/05/29 2,130 2,130 2,100 2,110 233,400
1997/05/28 2,130 2,130 2,100 2,130 326,200
1997/05/27 2,130 2,130 2,090 2,110 380,100
1997/05/26 2,140 2,140 2,120 2,130 228,600
1997/05/23 2,150 2,150 2,130 2,140 437,400
1997/05/22 2,100 2,140 2,100 2,140 443,900
1997/05/21 2,110 2,130 2,100 2,100 308,700
1997/05/20 2,090 2,110 2,090 2,100 587,700
1997/05/19 2,060 2,080 2,060 2,080 316,700
1997/05/16 2,070 2,090 2,060 2,060 455,900
1997/05/15 2,080 2,090 2,060 2,070 207,700
1997/05/14 2,090 2,100 2,080 2,100 129,900
1997/05/13 2,100 2,110 2,080 2,080 246,400
1997/05/12 2,060 2,100 2,060 2,100 246,700
1997/05/09 2,070 2,080 2,060 2,060 343,300
1997/05/08 2,060 2,070 2,050 2,070 145,200
1997/05/07 2,070 2,070 2,060 2,070 330,000
1997/05/06 2,070 2,080 2,050 2,070 423,900
1997/05/02 2,070 2,070 2,040 2,060 262,000
1997/05/01 2,090 2,090 2,040 2,070 925,400
1997/04/30 2,070 2,080 2,060 2,070 242,900
1997/04/28 2,080 2,080 2,060 2,070 66,900
1997/04/25 2,090 2,090 2,060 2,070 297,700
1997/04/24 2,090 2,090 2,070 2,090 391,700
1997/04/23 2,090 2,100 2,080 2,090 354,100
1997/04/22 2,090 2,090 2,060 2,070 304,200
1997/04/21 2,090 2,110 2,090 2,100 564,900
1997/04/18 2,090 2,090 2,060 2,080 553,500
1997/04/17 2,010 2,050 2,010 2,050 144,800
1997/04/16 2,010 2,050 2,000 2,040 611,400
1997/04/15 1,990 2,020 1,990 2,010 346,700
1997/04/14 1,980 2,010 1,980 1,990 281,800
1997/04/11 2,000 2,020 1,990 2,000 504,200
1997/04/10 2,010 2,020 2,000 2,000 323,900
1997/04/09 2,030 2,040 2,010 2,020 307,800
1997/04/08 2,030 2,040 2,020 2,040 264,800
1997/04/07 2,060 2,070 2,030 2,040 271,900
1997/04/04 2,140 2,140 2,050 2,060 516,700
1997/04/03 2,130 2,170 2,090 2,100 199,000
1997/04/02 2,090 2,140 2,060 2,130 212,500
1997/04/01 2,040 2,090 2,030 2,090 521,800
1997/03/31 2,070 2,130 2,010 2,010 214,800
1997/03/28 2,050 2,060 2,020 2,060 365,800
1997/03/27 2,180 2,180 2,080 2,090 330,100
1997/03/26 2,190 2,200 2,150 2,180 266,700
1997/03/25 2,180 2,200 2,170 2,200 449,600
1997/03/24 2,210 2,230 2,160 2,180 245,300
1997/03/21 2,180 2,190 2,160 2,180 341,400
1997/03/19 2,180 2,190 2,160 2,180 300,500
1997/03/18 2,160 2,200 2,150 2,180 374,900
1997/03/17 2,160 2,170 2,130 2,140 316,700
1997/03/14 2,120 2,170 2,120 2,160 968,000
1997/03/13 2,160 2,160 2,130 2,150 389,200
1997/03/12 2,150 2,170 2,140 2,160 316,700
1997/03/11 2,140 2,160 2,130 2,140 242,400
1997/03/10 2,120 2,130 2,110 2,130 232,800
1997/03/07 2,100 2,130 2,090 2,130 207,400
1997/03/06 2,110 2,120 2,090 2,100 406,000
1997/03/05 2,120 2,120 2,090 2,090 579,300
1997/03/04 2,110 2,120 2,110 2,110 410,400
1997/03/03 2,120 2,130 2,100 2,110 305,900
1997/02/28 2,150 2,150 2,130 2,130 305,800
1997/02/27 2,100 2,130 2,090 2,130 124,500
1997/02/26 2,130 2,140 2,110 2,130 250,900
1997/02/25 2,090 2,130 2,080 2,130 455,600
1997/02/24 2,070 2,090 2,060 2,090 344,500
1997/02/21 2,050 2,060 2,040 2,050 688,500
1997/02/20 2,080 2,090 2,070 2,070 427,600
1997/02/19 2,060 2,060 2,030 2,040 588,800
1997/02/18 2,050 2,070 2,040 2,050 298,100
1997/02/17 2,050 2,070 2,040 2,050 313,300
1997/02/14 2,020 2,050 2,010 2,020 482,000
1997/02/13 2,040 2,040 2,010 2,010 685,500
1997/02/12 2,040 2,050 2,010 2,020 662,100
1997/02/10 2,030 2,050 2,020 2,040 979,300
1997/02/07 2,080 2,090 2,020 2,030 1,144,600
1997/02/06 2,150 2,160 2,100 2,120 780,700
1997/02/05 2,200 2,210 2,160 2,170 626,600
1997/02/04 2,220 2,230 2,210 2,220 641,400
1997/02/03 2,240 2,250 2,230 2,230 320,200
1997/01/31 2,230 2,260 2,210 2,230 290,800
1997/01/30 2,230 2,230 2,180 2,200 758,500
1997/01/29 2,280 2,280 2,230 2,250 588,000
1997/01/28 2,250 2,300 2,240 2,280 172,500
1997/01/27 2,240 2,260 2,230 2,260 168,100
1997/01/24 2,250 2,260 2,230 2,250 320,300
1997/01/23 2,280 2,290 2,250 2,260 481,300
1997/01/22 2,280 2,300 2,270 2,280 299,300
1997/01/21 2,260 2,290 2,250 2,260 384,300
1997/01/20 2,280 2,280 2,240 2,250 737,500
1997/01/17 2,240 2,280 2,230 2,260 292,200
1997/01/16 2,250 2,260 2,230 2,250 281,000
1997/01/14 2,230 2,260 2,200 2,260 479,900
1997/01/13 2,200 2,280 2,160 2,240 522,100
1997/01/10 2,260 2,280 2,200 2,200 698,500
1997/01/09 2,290 2,300 2,260 2,260 369,000
1997/01/08 2,310 2,310 2,290 2,290 411,300
1997/01/07 2,330 2,330 2,310 2,310 259,800
1997/01/06 2,310 2,330 2,310 2,320 101,700

このページの先頭へ