中部電力(9502)の株価時系列情報
中部電力(9502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,460 | 1,460 | 1,419 | 1,419 | 1,781,400 |
| 2014/12/29 | 1,445 | 1,463 | 1,430 | 1,456 | 1,966,100 |
| 2014/12/26 | 1,410 | 1,443 | 1,399 | 1,440 | 1,436,800 |
| 2014/12/25 | 1,423 | 1,424 | 1,405 | 1,410 | 961,800 |
| 2014/12/24 | 1,427 | 1,438 | 1,423 | 1,432 | 2,223,100 |
| 2014/12/22 | 1,415 | 1,429 | 1,404 | 1,412 | 1,708,000 |
| 2014/12/19 | 1,402 | 1,438 | 1,402 | 1,422 | 3,243,700 |
| 2014/12/18 | 1,399 | 1,414 | 1,370 | 1,382 | 2,503,200 |
| 2014/12/17 | 1,343 | 1,375 | 1,340 | 1,367 | 2,912,900 |
| 2014/12/16 | 1,321 | 1,352 | 1,320 | 1,332 | 1,606,500 |
| 2014/12/15 | 1,370 | 1,383 | 1,343 | 1,344 | 1,732,800 |
| 2014/12/12 | 1,372 | 1,410 | 1,372 | 1,384 | 3,016,100 |
| 2014/12/11 | 1,381 | 1,395 | 1,358 | 1,380 | 1,684,600 |
| 2014/12/10 | 1,381 | 1,407 | 1,380 | 1,399 | 2,026,000 |
| 2014/12/09 | 1,379 | 1,399 | 1,378 | 1,399 | 1,613,600 |
| 2014/12/08 | 1,393 | 1,397 | 1,375 | 1,382 | 1,590,100 |
| 2014/12/05 | 1,390 | 1,400 | 1,380 | 1,392 | 1,311,100 |
| 2014/12/04 | 1,410 | 1,414 | 1,390 | 1,395 | 1,347,600 |
| 2014/12/03 | 1,409 | 1,420 | 1,390 | 1,396 | 1,824,900 |
| 2014/12/02 | 1,410 | 1,419 | 1,399 | 1,419 | 1,247,700 |
| 2014/12/01 | 1,408 | 1,443 | 1,406 | 1,416 | 2,316,400 |
| 2014/11/28 | 1,371 | 1,393 | 1,370 | 1,388 | 1,859,300 |
| 2014/11/27 | 1,400 | 1,405 | 1,368 | 1,368 | 1,324,000 |
| 2014/11/26 | 1,390 | 1,417 | 1,382 | 1,405 | 1,739,200 |
| 2014/11/25 | 1,416 | 1,416 | 1,377 | 1,394 | 2,837,500 |
| 2014/11/21 | 1,392 | 1,401 | 1,377 | 1,400 | 2,490,800 |
| 2014/11/20 | 1,423 | 1,427 | 1,383 | 1,387 | 1,566,100 |
| 2014/11/19 | 1,420 | 1,432 | 1,407 | 1,418 | 1,759,700 |
| 2014/11/18 | 1,405 | 1,419 | 1,394 | 1,416 | 1,996,200 |
| 2014/11/17 | 1,434 | 1,434 | 1,387 | 1,391 | 2,343,400 |
| 2014/11/14 | 1,420 | 1,442 | 1,407 | 1,440 | 3,448,000 |
| 2014/11/13 | 1,390 | 1,414 | 1,388 | 1,407 | 3,635,500 |
| 2014/11/12 | 1,409 | 1,419 | 1,387 | 1,390 | 3,046,400 |
| 2014/11/11 | 1,387 | 1,415 | 1,387 | 1,401 | 3,181,400 |
| 2014/11/10 | 1,423 | 1,430 | 1,404 | 1,410 | 1,958,800 |
| 2014/11/07 | 1,378 | 1,434 | 1,374 | 1,425 | 5,568,200 |
| 2014/11/06 | 1,400 | 1,419 | 1,357 | 1,357 | 4,205,300 |
| 2014/11/05 | 1,367 | 1,400 | 1,360 | 1,400 | 3,637,600 |
| 2014/11/04 | 1,351 | 1,379 | 1,340 | 1,369 | 5,416,200 |
| 2014/10/31 | 1,307 | 1,337 | 1,303 | 1,322 | 4,785,500 |
| 2014/10/30 | 1,284 | 1,305 | 1,282 | 1,295 | 5,934,900 |
| 2014/10/29 | 1,255 | 1,281 | 1,254 | 1,279 | 3,657,000 |
| 2014/10/28 | 1,237 | 1,260 | 1,237 | 1,252 | 2,364,600 |
| 2014/10/27 | 1,198 | 1,242 | 1,191 | 1,237 | 3,166,000 |
| 2014/10/24 | 1,199 | 1,205 | 1,185 | 1,195 | 2,011,800 |
| 2014/10/23 | 1,192 | 1,194 | 1,180 | 1,190 | 1,810,700 |
| 2014/10/22 | 1,185 | 1,197 | 1,177 | 1,196 | 2,334,700 |
| 2014/10/21 | 1,179 | 1,194 | 1,160 | 1,171 | 2,199,700 |
| 2014/10/20 | 1,178 | 1,183 | 1,154 | 1,180 | 3,068,600 |
| 2014/10/17 | 1,156 | 1,164 | 1,143 | 1,151 | 3,133,400 |
| 2014/10/16 | 1,169 | 1,170 | 1,154 | 1,155 | 2,191,500 |
| 2014/10/15 | 1,196 | 1,201 | 1,182 | 1,185 | 2,164,100 |
| 2014/10/14 | 1,202 | 1,216 | 1,194 | 1,195 | 2,666,500 |
| 2014/10/10 | 1,220 | 1,228 | 1,214 | 1,217 | 2,634,600 |
| 2014/10/09 | 1,250 | 1,263 | 1,237 | 1,250 | 2,227,400 |
| 2014/10/08 | 1,203 | 1,261 | 1,202 | 1,255 | 6,011,300 |
| 2014/10/07 | 1,202 | 1,223 | 1,201 | 1,215 | 1,650,400 |
| 2014/10/06 | 1,222 | 1,223 | 1,201 | 1,201 | 1,527,100 |
| 2014/10/03 | 1,210 | 1,221 | 1,195 | 1,201 | 1,974,000 |
| 2014/10/02 | 1,243 | 1,246 | 1,211 | 1,212 | 1,661,300 |
| 2014/10/01 | 1,270 | 1,271 | 1,249 | 1,249 | 991,500 |
| 2014/09/30 | 1,276 | 1,278 | 1,252 | 1,259 | 1,257,000 |
| 2014/09/29 | 1,278 | 1,285 | 1,267 | 1,281 | 1,082,800 |
| 2014/09/26 | 1,261 | 1,275 | 1,257 | 1,275 | 941,500 |
| 2014/09/25 | 1,271 | 1,278 | 1,259 | 1,278 | 1,556,500 |
| 2014/09/24 | 1,265 | 1,268 | 1,252 | 1,268 | 1,878,400 |
| 2014/09/22 | 1,269 | 1,280 | 1,261 | 1,265 | 1,365,900 |
| 2014/09/19 | 1,258 | 1,273 | 1,252 | 1,271 | 2,499,700 |
| 2014/09/18 | 1,248 | 1,268 | 1,248 | 1,255 | 2,147,700 |
| 2014/09/17 | 1,265 | 1,276 | 1,247 | 1,247 | 2,562,700 |
| 2014/09/16 | 1,251 | 1,255 | 1,241 | 1,253 | 1,724,500 |
| 2014/09/12 | 1,259 | 1,265 | 1,251 | 1,261 | 2,655,500 |
| 2014/09/11 | 1,246 | 1,253 | 1,235 | 1,250 | 1,536,800 |
| 2014/09/10 | 1,215 | 1,238 | 1,213 | 1,236 | 1,486,000 |
| 2014/09/09 | 1,230 | 1,230 | 1,220 | 1,220 | 870,000 |
| 2014/09/08 | 1,224 | 1,227 | 1,216 | 1,224 | 946,400 |
| 2014/09/05 | 1,227 | 1,229 | 1,215 | 1,215 | 1,562,200 |
| 2014/09/04 | 1,221 | 1,236 | 1,219 | 1,226 | 1,342,700 |
| 2014/09/03 | 1,220 | 1,221 | 1,213 | 1,219 | 895,500 |
| 2014/09/02 | 1,206 | 1,226 | 1,206 | 1,219 | 1,103,500 |
| 2014/09/01 | 1,204 | 1,210 | 1,201 | 1,207 | 737,400 |
| 2014/08/29 | 1,204 | 1,211 | 1,200 | 1,202 | 1,354,500 |
| 2014/08/28 | 1,214 | 1,220 | 1,206 | 1,212 | 1,060,100 |
| 2014/08/27 | 1,222 | 1,230 | 1,215 | 1,222 | 1,001,600 |
| 2014/08/26 | 1,238 | 1,238 | 1,219 | 1,223 | 1,229,900 |
| 2014/08/25 | 1,238 | 1,240 | 1,230 | 1,231 | 1,129,500 |
| 2014/08/22 | 1,267 | 1,267 | 1,242 | 1,244 | 1,289,200 |
| 2014/08/21 | 1,259 | 1,266 | 1,251 | 1,255 | 1,187,800 |
| 2014/08/20 | 1,280 | 1,282 | 1,249 | 1,250 | 2,308,300 |
| 2014/08/19 | 1,250 | 1,274 | 1,249 | 1,272 | 2,639,200 |
| 2014/08/18 | 1,245 | 1,252 | 1,241 | 1,245 | 988,900 |
| 2014/08/15 | 1,226 | 1,247 | 1,224 | 1,244 | 1,583,200 |
| 2014/08/14 | 1,233 | 1,241 | 1,231 | 1,236 | 830,800 |
| 2014/08/13 | 1,227 | 1,233 | 1,221 | 1,228 | 910,400 |
| 2014/08/12 | 1,215 | 1,225 | 1,209 | 1,223 | 1,087,100 |
| 2014/08/11 | 1,208 | 1,216 | 1,200 | 1,208 | 1,362,200 |
| 2014/08/08 | 1,216 | 1,229 | 1,198 | 1,198 | 1,750,300 |
| 2014/08/07 | 1,222 | 1,226 | 1,205 | 1,222 | 1,188,900 |
| 2014/08/06 | 1,230 | 1,235 | 1,210 | 1,214 | 1,197,100 |
| 2014/08/05 | 1,249 | 1,260 | 1,236 | 1,239 | 1,546,900 |
| 2014/08/04 | 1,241 | 1,267 | 1,236 | 1,253 | 1,947,900 |
| 2014/08/01 | 1,226 | 1,255 | 1,225 | 1,252 | 2,947,100 |
| 2014/07/31 | 1,205 | 1,218 | 1,202 | 1,207 | 1,146,700 |
| 2014/07/30 | 1,206 | 1,208 | 1,197 | 1,205 | 1,005,400 |
| 2014/07/29 | 1,210 | 1,219 | 1,206 | 1,211 | 842,300 |
| 2014/07/28 | 1,201 | 1,216 | 1,200 | 1,209 | 1,395,000 |
| 2014/07/25 | 1,206 | 1,206 | 1,198 | 1,204 | 1,515,800 |
| 2014/07/24 | 1,219 | 1,224 | 1,205 | 1,207 | 1,371,000 |
| 2014/07/23 | 1,236 | 1,236 | 1,214 | 1,219 | 1,301,100 |
| 2014/07/22 | 1,230 | 1,248 | 1,230 | 1,237 | 1,097,600 |
| 2014/07/18 | 1,225 | 1,238 | 1,223 | 1,236 | 969,700 |
| 2014/07/17 | 1,250 | 1,261 | 1,244 | 1,250 | 1,314,000 |
| 2014/07/16 | 1,243 | 1,249 | 1,238 | 1,248 | 1,268,100 |
| 2014/07/15 | 1,238 | 1,252 | 1,235 | 1,243 | 1,278,800 |
| 2014/07/14 | 1,216 | 1,235 | 1,215 | 1,232 | 1,240,600 |
| 2014/07/11 | 1,229 | 1,231 | 1,213 | 1,216 | 1,136,500 |
| 2014/07/10 | 1,255 | 1,256 | 1,240 | 1,242 | 810,800 |
| 2014/07/09 | 1,250 | 1,258 | 1,244 | 1,250 | 934,600 |
| 2014/07/08 | 1,273 | 1,276 | 1,260 | 1,265 | 1,104,900 |
| 2014/07/07 | 1,275 | 1,289 | 1,274 | 1,285 | 1,184,700 |
| 2014/07/04 | 1,279 | 1,284 | 1,266 | 1,275 | 1,098,500 |
| 2014/07/03 | 1,262 | 1,274 | 1,240 | 1,268 | 3,209,300 |
| 2014/07/02 | 1,266 | 1,267 | 1,257 | 1,261 | 921,800 |
| 2014/07/01 | 1,257 | 1,271 | 1,253 | 1,263 | 1,276,700 |
| 2014/06/30 | 1,257 | 1,260 | 1,243 | 1,259 | 1,305,400 |
| 2014/06/27 | 1,254 | 1,280 | 1,246 | 1,260 | 2,331,300 |
| 2014/06/26 | 1,268 | 1,275 | 1,257 | 1,262 | 1,456,500 |
| 2014/06/25 | 1,261 | 1,274 | 1,257 | 1,257 | 1,129,300 |
| 2014/06/24 | 1,266 | 1,270 | 1,247 | 1,263 | 1,427,800 |
| 2014/06/23 | 1,276 | 1,280 | 1,260 | 1,266 | 1,031,800 |
| 2014/06/20 | 1,275 | 1,287 | 1,269 | 1,276 | 1,563,800 |
| 2014/06/19 | 1,254 | 1,280 | 1,253 | 1,279 | 2,420,800 |
| 2014/06/18 | 1,245 | 1,263 | 1,244 | 1,258 | 1,630,900 |
| 2014/06/17 | 1,223 | 1,243 | 1,223 | 1,238 | 1,306,500 |
| 2014/06/16 | 1,232 | 1,236 | 1,219 | 1,228 | 1,753,400 |
| 2014/06/13 | 1,241 | 1,245 | 1,233 | 1,242 | 2,450,900 |
| 2014/06/12 | 1,227 | 1,248 | 1,226 | 1,241 | 1,693,900 |
| 2014/06/11 | 1,219 | 1,238 | 1,219 | 1,237 | 1,117,800 |
| 2014/06/10 | 1,223 | 1,234 | 1,215 | 1,221 | 1,670,100 |
| 2014/06/09 | 1,250 | 1,255 | 1,237 | 1,238 | 1,067,900 |
| 2014/06/06 | 1,242 | 1,256 | 1,236 | 1,244 | 2,180,800 |
| 2014/06/05 | 1,241 | 1,247 | 1,236 | 1,238 | 1,567,900 |
| 2014/06/04 | 1,253 | 1,253 | 1,231 | 1,238 | 1,306,300 |
| 2014/06/03 | 1,239 | 1,252 | 1,238 | 1,247 | 2,298,800 |
| 2014/06/02 | 1,240 | 1,244 | 1,224 | 1,232 | 1,722,300 |
| 2014/05/30 | 1,206 | 1,246 | 1,201 | 1,223 | 4,135,300 |
| 2014/05/29 | 1,201 | 1,218 | 1,201 | 1,211 | 1,087,400 |
| 2014/05/28 | 1,211 | 1,219 | 1,200 | 1,209 | 1,948,800 |
| 2014/05/27 | 1,197 | 1,225 | 1,197 | 1,202 | 1,791,200 |
| 2014/05/26 | 1,199 | 1,207 | 1,196 | 1,206 | 1,269,300 |
| 2014/05/23 | 1,173 | 1,193 | 1,172 | 1,188 | 1,459,300 |
| 2014/05/22 | 1,170 | 1,177 | 1,154 | 1,166 | 1,451,300 |
| 2014/05/21 | 1,164 | 1,190 | 1,160 | 1,173 | 1,443,000 |
| 2014/05/20 | 1,156 | 1,177 | 1,147 | 1,174 | 1,619,400 |
| 2014/05/19 | 1,143 | 1,149 | 1,137 | 1,142 | 1,237,400 |
| 2014/05/16 | 1,151 | 1,154 | 1,142 | 1,146 | 1,618,600 |
| 2014/05/15 | 1,154 | 1,180 | 1,147 | 1,179 | 1,773,100 |
| 2014/05/14 | 1,158 | 1,166 | 1,154 | 1,166 | 1,970,000 |
| 2014/05/13 | 1,182 | 1,194 | 1,152 | 1,162 | 2,387,100 |
| 2014/05/12 | 1,191 | 1,192 | 1,172 | 1,174 | 1,592,400 |
| 2014/05/09 | 1,180 | 1,200 | 1,172 | 1,196 | 1,694,400 |
| 2014/05/08 | 1,154 | 1,186 | 1,138 | 1,180 | 2,328,200 |
| 2014/05/07 | 1,162 | 1,168 | 1,144 | 1,157 | 2,514,400 |
| 2014/05/02 | 1,198 | 1,202 | 1,169 | 1,174 | 1,926,400 |
| 2014/05/01 | 1,174 | 1,199 | 1,168 | 1,199 | 2,084,600 |
| 2014/04/30 | 1,176 | 1,181 | 1,153 | 1,163 | 2,386,900 |
| 2014/04/28 | 1,186 | 1,191 | 1,175 | 1,181 | 1,123,900 |
| 2014/04/25 | 1,195 | 1,214 | 1,193 | 1,203 | 1,465,900 |
| 2014/04/24 | 1,199 | 1,207 | 1,182 | 1,193 | 1,209,100 |
| 2014/04/23 | 1,207 | 1,217 | 1,187 | 1,200 | 1,417,300 |
| 2014/04/22 | 1,191 | 1,212 | 1,188 | 1,194 | 1,835,100 |
| 2014/04/21 | 1,187 | 1,195 | 1,184 | 1,188 | 1,035,500 |
| 2014/04/18 | 1,186 | 1,190 | 1,172 | 1,185 | 888,100 |
| 2014/04/17 | 1,162 | 1,197 | 1,162 | 1,186 | 2,099,300 |
| 2014/04/16 | 1,148 | 1,163 | 1,143 | 1,157 | 1,209,500 |
| 2014/04/15 | 1,142 | 1,151 | 1,126 | 1,138 | 1,279,600 |
| 2014/04/14 | 1,136 | 1,156 | 1,128 | 1,129 | 1,283,900 |
| 2014/04/11 | 1,110 | 1,155 | 1,103 | 1,145 | 2,294,300 |
| 2014/04/10 | 1,140 | 1,173 | 1,125 | 1,127 | 2,112,400 |
| 2014/04/09 | 1,140 | 1,141 | 1,113 | 1,127 | 2,133,000 |
| 2014/04/08 | 1,169 | 1,171 | 1,146 | 1,153 | 1,499,700 |
| 2014/04/07 | 1,184 | 1,197 | 1,177 | 1,178 | 1,247,500 |
| 2014/04/04 | 1,190 | 1,209 | 1,189 | 1,198 | 1,406,200 |
| 2014/04/03 | 1,192 | 1,199 | 1,185 | 1,191 | 1,294,300 |
| 2014/04/02 | 1,201 | 1,206 | 1,190 | 1,191 | 2,303,500 |
| 2014/04/01 | 1,227 | 1,227 | 1,187 | 1,204 | 2,319,400 |
| 2014/03/31 | 1,230 | 1,232 | 1,196 | 1,215 | 1,550,500 |
| 2014/03/28 | 1,211 | 1,223 | 1,199 | 1,216 | 1,428,900 |
| 2014/03/27 | 1,201 | 1,222 | 1,186 | 1,218 | 2,204,800 |
| 2014/03/26 | 1,207 | 1,213 | 1,186 | 1,195 | 2,078,400 |
| 2014/03/25 | 1,204 | 1,225 | 1,195 | 1,197 | 3,012,000 |
| 2014/03/24 | 1,135 | 1,204 | 1,130 | 1,182 | 4,775,000 |
| 2014/03/20 | 1,174 | 1,176 | 1,128 | 1,128 | 3,032,900 |
| 2014/03/19 | 1,189 | 1,192 | 1,158 | 1,158 | 2,081,500 |
| 2014/03/18 | 1,209 | 1,210 | 1,185 | 1,185 | 1,617,200 |
| 2014/03/17 | 1,183 | 1,186 | 1,165 | 1,171 | 2,482,200 |
| 2014/03/14 | 1,212 | 1,219 | 1,185 | 1,190 | 3,937,000 |
| 2014/03/13 | 1,263 | 1,266 | 1,243 | 1,250 | 2,739,600 |
| 2014/03/12 | 1,288 | 1,293 | 1,275 | 1,282 | 1,938,200 |
| 2014/03/11 | 1,301 | 1,317 | 1,299 | 1,314 | 2,040,400 |
| 2014/03/10 | 1,295 | 1,305 | 1,285 | 1,297 | 1,705,600 |
| 2014/03/07 | 1,300 | 1,312 | 1,285 | 1,312 | 3,468,600 |
| 2014/03/06 | 1,285 | 1,299 | 1,276 | 1,298 | 2,073,600 |
| 2014/03/05 | 1,298 | 1,299 | 1,270 | 1,277 | 1,213,700 |
| 2014/03/04 | 1,243 | 1,291 | 1,239 | 1,289 | 1,916,700 |
| 2014/03/03 | 1,250 | 1,260 | 1,222 | 1,257 | 1,851,300 |
| 2014/02/28 | 1,258 | 1,266 | 1,247 | 1,256 | 2,099,300 |
| 2014/02/27 | 1,277 | 1,286 | 1,261 | 1,262 | 2,100,800 |
| 2014/02/26 | 1,281 | 1,305 | 1,270 | 1,287 | 2,348,200 |
| 2014/02/25 | 1,290 | 1,290 | 1,274 | 1,281 | 1,839,400 |
| 2014/02/24 | 1,259 | 1,286 | 1,251 | 1,286 | 4,986,400 |
| 2014/02/21 | 1,222 | 1,247 | 1,220 | 1,245 | 2,026,200 |
| 2014/02/20 | 1,237 | 1,246 | 1,212 | 1,224 | 1,883,500 |
| 2014/02/19 | 1,220 | 1,237 | 1,212 | 1,237 | 2,331,600 |
| 2014/02/18 | 1,220 | 1,234 | 1,198 | 1,218 | 2,135,800 |
| 2014/02/17 | 1,197 | 1,229 | 1,192 | 1,226 | 2,144,700 |
| 2014/02/14 | 1,210 | 1,239 | 1,185 | 1,191 | 2,400,800 |
| 2014/02/13 | 1,222 | 1,226 | 1,199 | 1,205 | 2,353,900 |
| 2014/02/12 | 1,200 | 1,233 | 1,191 | 1,227 | 2,848,600 |
| 2014/02/10 | 1,198 | 1,202 | 1,152 | 1,186 | 2,324,900 |
| 2014/02/07 | 1,145 | 1,193 | 1,145 | 1,193 | 2,592,500 |
| 2014/02/06 | 1,116 | 1,150 | 1,102 | 1,139 | 2,518,800 |
| 2014/02/05 | 1,127 | 1,138 | 1,088 | 1,106 | 2,966,700 |
| 2014/02/04 | 1,152 | 1,168 | 1,122 | 1,125 | 3,036,500 |
| 2014/02/03 | 1,213 | 1,222 | 1,166 | 1,183 | 2,004,100 |
| 2014/01/31 | 1,239 | 1,239 | 1,208 | 1,222 | 2,014,100 |
| 2014/01/30 | 1,225 | 1,233 | 1,201 | 1,204 | 1,736,700 |
| 2014/01/29 | 1,211 | 1,243 | 1,209 | 1,239 | 2,403,100 |
| 2014/01/28 | 1,222 | 1,226 | 1,202 | 1,202 | 1,949,100 |
| 2014/01/27 | 1,245 | 1,246 | 1,218 | 1,218 | 2,605,700 |
| 2014/01/24 | 1,280 | 1,284 | 1,265 | 1,272 | 2,430,700 |
| 2014/01/23 | 1,319 | 1,321 | 1,288 | 1,288 | 2,017,400 |
| 2014/01/22 | 1,300 | 1,327 | 1,295 | 1,323 | 2,144,300 |
| 2014/01/21 | 1,310 | 1,311 | 1,300 | 1,300 | 945,000 |
| 2014/01/20 | 1,314 | 1,317 | 1,301 | 1,309 | 1,052,900 |
| 2014/01/17 | 1,302 | 1,318 | 1,300 | 1,308 | 1,271,700 |
| 2014/01/16 | 1,322 | 1,337 | 1,315 | 1,315 | 1,560,200 |
| 2014/01/15 | 1,305 | 1,323 | 1,289 | 1,322 | 2,933,500 |
| 2014/01/14 | 1,303 | 1,304 | 1,268 | 1,270 | 2,558,800 |
| 2014/01/10 | 1,322 | 1,326 | 1,302 | 1,303 | 1,796,500 |
| 2014/01/09 | 1,326 | 1,342 | 1,317 | 1,336 | 1,771,800 |
| 2014/01/08 | 1,316 | 1,330 | 1,310 | 1,329 | 1,568,300 |
| 2014/01/07 | 1,340 | 1,344 | 1,300 | 1,305 | 1,746,400 |
| 2014/01/06 | 1,358 | 1,360 | 1,338 | 1,346 | 1,577,500 |