中部電力(9502)の株価時系列情報
中部電力(9502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,355 | 1,372 | 1,355 | 1,362 | 1,877,700 |
| 2022/12/29 | 1,350 | 1,368 | 1,350 | 1,360 | 1,683,900 |
| 2022/12/28 | 1,339 | 1,355 | 1,337 | 1,355 | 1,315,200 |
| 2022/12/27 | 1,336 | 1,341 | 1,330 | 1,337 | 934,200 |
| 2022/12/26 | 1,349 | 1,355 | 1,324 | 1,333 | 1,132,000 |
| 2022/12/23 | 1,328 | 1,359 | 1,328 | 1,341 | 2,669,500 |
| 2022/12/22 | 1,312 | 1,326 | 1,301 | 1,326 | 2,260,300 |
| 2022/12/21 | 1,309 | 1,323 | 1,298 | 1,304 | 2,725,100 |
| 2022/12/20 | 1,305 | 1,322 | 1,271 | 1,305 | 2,868,500 |
| 2022/12/19 | 1,292 | 1,299 | 1,287 | 1,295 | 1,312,300 |
| 2022/12/16 | 1,304 | 1,306 | 1,287 | 1,301 | 2,787,100 |
| 2022/12/15 | 1,297 | 1,304 | 1,287 | 1,304 | 1,497,100 |
| 2022/12/14 | 1,284 | 1,301 | 1,278 | 1,293 | 1,863,800 |
| 2022/12/13 | 1,290 | 1,297 | 1,280 | 1,285 | 1,969,000 |
| 2022/12/12 | 1,292 | 1,297 | 1,279 | 1,284 | 1,475,900 |
| 2022/12/09 | 1,291 | 1,299 | 1,278 | 1,288 | 2,974,800 |
| 2022/12/08 | 1,267 | 1,268 | 1,251 | 1,267 | 2,307,400 |
| 2022/12/07 | 1,271 | 1,283 | 1,266 | 1,273 | 2,469,300 |
| 2022/12/06 | 1,243 | 1,261 | 1,243 | 1,259 | 1,914,200 |
| 2022/12/05 | 1,269 | 1,271 | 1,237 | 1,255 | 2,403,900 |
| 2022/12/02 | 1,255 | 1,276 | 1,236 | 1,272 | 3,691,900 |
| 2022/12/01 | 1,285 | 1,287 | 1,258 | 1,263 | 3,041,800 |
| 2022/11/30 | 1,294 | 1,301 | 1,275 | 1,288 | 7,099,800 |
| 2022/11/29 | 1,303 | 1,311 | 1,291 | 1,293 | 2,162,100 |
| 2022/11/28 | 1,291 | 1,311 | 1,289 | 1,304 | 2,223,300 |
| 2022/11/25 | 1,307 | 1,328 | 1,304 | 1,318 | 1,834,300 |
| 2022/11/24 | 1,298 | 1,312 | 1,284 | 1,301 | 2,027,200 |
| 2022/11/22 | 1,270 | 1,300 | 1,270 | 1,288 | 2,129,400 |
| 2022/11/21 | 1,255 | 1,270 | 1,253 | 1,263 | 1,814,100 |
| 2022/11/18 | 1,241 | 1,249 | 1,236 | 1,247 | 2,463,000 |
| 2022/11/17 | 1,241 | 1,248 | 1,235 | 1,238 | 1,614,700 |
| 2022/11/16 | 1,235 | 1,236 | 1,223 | 1,230 | 1,535,900 |
| 2022/11/15 | 1,230 | 1,237 | 1,222 | 1,227 | 1,650,600 |
| 2022/11/14 | 1,232 | 1,243 | 1,228 | 1,233 | 1,866,300 |
| 2022/11/11 | 1,253 | 1,264 | 1,234 | 1,245 | 1,826,600 |
| 2022/11/10 | 1,238 | 1,253 | 1,236 | 1,247 | 1,671,800 |
| 2022/11/09 | 1,230 | 1,241 | 1,221 | 1,238 | 2,123,700 |
| 2022/11/08 | 1,216 | 1,229 | 1,212 | 1,226 | 2,238,500 |
| 2022/11/07 | 1,214 | 1,230 | 1,212 | 1,217 | 1,721,900 |
| 2022/11/04 | 1,208 | 1,222 | 1,205 | 1,212 | 3,990,300 |
| 2022/11/02 | 1,202 | 1,212 | 1,194 | 1,205 | 3,228,900 |
| 2022/11/01 | 1,210 | 1,225 | 1,199 | 1,203 | 3,157,400 |
| 2022/10/31 | 1,198 | 1,216 | 1,178 | 1,211 | 5,225,600 |
| 2022/10/28 | 1,220 | 1,225 | 1,210 | 1,210 | 12,985,200 |
| 2022/10/27 | 1,217 | 1,235 | 1,214 | 1,220 | 2,392,500 |
| 2022/10/26 | 1,208 | 1,228 | 1,206 | 1,219 | 2,764,400 |
| 2022/10/25 | 1,225 | 1,225 | 1,209 | 1,210 | 2,261,600 |
| 2022/10/24 | 1,240 | 1,242 | 1,211 | 1,211 | 2,515,100 |
| 2022/10/21 | 1,216 | 1,228 | 1,212 | 1,228 | 6,042,600 |
| 2022/10/20 | 1,231 | 1,235 | 1,216 | 1,233 | 2,456,500 |
| 2022/10/19 | 1,220 | 1,238 | 1,219 | 1,232 | 3,222,800 |
| 2022/10/18 | 1,222 | 1,226 | 1,205 | 1,215 | 2,135,000 |
| 2022/10/17 | 1,215 | 1,223 | 1,201 | 1,217 | 2,087,900 |
| 2022/10/14 | 1,215 | 1,236 | 1,212 | 1,220 | 3,346,300 |
| 2022/10/13 | 1,207 | 1,211 | 1,194 | 1,201 | 2,628,900 |
| 2022/10/12 | 1,240 | 1,242 | 1,212 | 1,220 | 3,442,300 |
| 2022/10/11 | 1,250 | 1,259 | 1,234 | 1,239 | 3,103,400 |
| 2022/10/07 | 1,260 | 1,264 | 1,252 | 1,255 | 2,938,000 |
| 2022/10/06 | 1,296 | 1,306 | 1,270 | 1,275 | 2,720,800 |
| 2022/10/05 | 1,293 | 1,303 | 1,284 | 1,294 | 1,982,200 |
| 2022/10/04 | 1,284 | 1,314 | 1,277 | 1,292 | 3,398,400 |
| 2022/10/03 | 1,295 | 1,297 | 1,245 | 1,262 | 3,507,800 |
| 2022/09/30 | 1,311 | 1,344 | 1,296 | 1,304 | 4,454,500 |
| 2022/09/29 | 1,301 | 1,327 | 1,291 | 1,323 | 3,464,400 |
| 2022/09/28 | 1,336 | 1,350 | 1,317 | 1,343 | 3,019,200 |
| 2022/09/27 | 1,360 | 1,381 | 1,348 | 1,366 | 2,552,900 |
| 2022/09/26 | 1,369 | 1,395 | 1,360 | 1,370 | 2,532,400 |
| 2022/09/22 | 1,383 | 1,390 | 1,373 | 1,380 | 1,603,300 |
| 2022/09/21 | 1,408 | 1,408 | 1,373 | 1,386 | 2,334,100 |
| 2022/09/20 | 1,399 | 1,415 | 1,395 | 1,413 | 2,015,400 |
| 2022/09/16 | 1,381 | 1,411 | 1,380 | 1,402 | 3,104,600 |
| 2022/09/15 | 1,383 | 1,390 | 1,373 | 1,386 | 1,473,200 |
| 2022/09/14 | 1,414 | 1,419 | 1,377 | 1,384 | 2,857,700 |
| 2022/09/13 | 1,411 | 1,430 | 1,411 | 1,420 | 2,019,900 |
| 2022/09/12 | 1,425 | 1,425 | 1,407 | 1,411 | 1,187,500 |
| 2022/09/09 | 1,398 | 1,432 | 1,398 | 1,426 | 2,017,100 |
| 2022/09/08 | 1,403 | 1,415 | 1,392 | 1,408 | 1,865,600 |
| 2022/09/07 | 1,393 | 1,396 | 1,383 | 1,396 | 2,060,700 |
| 2022/09/06 | 1,406 | 1,408 | 1,398 | 1,401 | 1,009,000 |
| 2022/09/05 | 1,410 | 1,410 | 1,394 | 1,408 | 1,496,000 |
| 2022/09/02 | 1,420 | 1,420 | 1,399 | 1,410 | 1,528,000 |
| 2022/09/01 | 1,414 | 1,422 | 1,407 | 1,417 | 1,919,100 |
| 2022/08/31 | 1,408 | 1,414 | 1,397 | 1,414 | 5,617,400 |
| 2022/08/30 | 1,420 | 1,443 | 1,419 | 1,421 | 1,920,600 |
| 2022/08/29 | 1,398 | 1,416 | 1,395 | 1,411 | 2,502,900 |
| 2022/08/26 | 1,388 | 1,411 | 1,388 | 1,409 | 1,709,800 |
| 2022/08/25 | 1,416 | 1,426 | 1,403 | 1,405 | 1,703,400 |
| 2022/08/24 | 1,403 | 1,424 | 1,390 | 1,412 | 2,666,500 |
| 2022/08/23 | 1,408 | 1,409 | 1,385 | 1,394 | 1,791,700 |
| 2022/08/22 | 1,401 | 1,413 | 1,392 | 1,411 | 1,467,900 |
| 2022/08/19 | 1,413 | 1,414 | 1,391 | 1,401 | 1,822,900 |
| 2022/08/18 | 1,410 | 1,428 | 1,408 | 1,419 | 1,547,800 |
| 2022/08/17 | 1,408 | 1,417 | 1,397 | 1,417 | 1,749,400 |
| 2022/08/16 | 1,400 | 1,400 | 1,389 | 1,397 | 1,132,800 |
| 2022/08/15 | 1,392 | 1,399 | 1,382 | 1,394 | 1,355,000 |
| 2022/08/12 | 1,413 | 1,415 | 1,383 | 1,395 | 2,662,600 |
| 2022/08/10 | 1,398 | 1,423 | 1,391 | 1,412 | 1,998,400 |
| 2022/08/09 | 1,384 | 1,393 | 1,380 | 1,386 | 1,582,100 |
| 2022/08/08 | 1,363 | 1,388 | 1,363 | 1,385 | 1,663,800 |
| 2022/08/05 | 1,355 | 1,369 | 1,351 | 1,360 | 1,754,400 |
| 2022/08/04 | 1,387 | 1,388 | 1,358 | 1,359 | 2,011,600 |
| 2022/08/03 | 1,413 | 1,413 | 1,379 | 1,387 | 2,153,500 |
| 2022/08/02 | 1,416 | 1,433 | 1,403 | 1,409 | 2,870,800 |
| 2022/08/01 | 1,425 | 1,427 | 1,397 | 1,426 | 2,957,300 |
| 2022/07/29 | 1,410 | 1,429 | 1,401 | 1,420 | 3,365,700 |
| 2022/07/28 | 1,382 | 1,447 | 1,382 | 1,417 | 8,587,800 |
| 2022/07/27 | 1,340 | 1,347 | 1,314 | 1,316 | 3,153,600 |
| 2022/07/26 | 1,364 | 1,365 | 1,340 | 1,347 | 1,541,700 |
| 2022/07/25 | 1,350 | 1,365 | 1,345 | 1,360 | 1,477,300 |
| 2022/07/22 | 1,375 | 1,379 | 1,338 | 1,346 | 2,473,000 |
| 2022/07/21 | 1,386 | 1,393 | 1,374 | 1,384 | 2,088,200 |
| 2022/07/20 | 1,396 | 1,397 | 1,382 | 1,392 | 1,883,400 |
| 2022/07/19 | 1,415 | 1,421 | 1,383 | 1,386 | 1,908,000 |
| 2022/07/15 | 1,410 | 1,429 | 1,386 | 1,410 | 7,185,700 |
| 2022/07/14 | 1,398 | 1,403 | 1,365 | 1,385 | 2,207,700 |
| 2022/07/13 | 1,399 | 1,409 | 1,396 | 1,403 | 1,674,700 |
| 2022/07/12 | 1,408 | 1,415 | 1,394 | 1,398 | 1,848,100 |
| 2022/07/11 | 1,391 | 1,407 | 1,385 | 1,398 | 2,481,400 |
| 2022/07/08 | 1,361 | 1,385 | 1,361 | 1,378 | 2,300,900 |
| 2022/07/07 | 1,356 | 1,390 | 1,356 | 1,363 | 2,315,700 |
| 2022/07/06 | 1,382 | 1,389 | 1,350 | 1,367 | 2,043,200 |
| 2022/07/05 | 1,417 | 1,417 | 1,384 | 1,399 | 2,166,100 |
| 2022/07/04 | 1,374 | 1,415 | 1,370 | 1,406 | 2,758,500 |
| 2022/07/01 | 1,375 | 1,382 | 1,353 | 1,366 | 2,554,800 |
| 2022/06/30 | 1,363 | 1,374 | 1,353 | 1,366 | 2,816,900 |
| 2022/06/29 | 1,377 | 1,383 | 1,361 | 1,366 | 3,614,800 |
| 2022/06/28 | 1,352 | 1,366 | 1,342 | 1,366 | 2,107,200 |
| 2022/06/27 | 1,338 | 1,367 | 1,324 | 1,352 | 3,272,400 |
| 2022/06/24 | 1,316 | 1,325 | 1,300 | 1,311 | 1,882,700 |
| 2022/06/23 | 1,301 | 1,319 | 1,299 | 1,315 | 1,675,300 |
| 2022/06/22 | 1,293 | 1,299 | 1,284 | 1,296 | 1,965,200 |
| 2022/06/21 | 1,276 | 1,295 | 1,275 | 1,288 | 1,717,000 |
| 2022/06/20 | 1,300 | 1,300 | 1,272 | 1,277 | 1,775,600 |
| 2022/06/17 | 1,271 | 1,289 | 1,260 | 1,289 | 3,271,400 |
| 2022/06/16 | 1,276 | 1,288 | 1,272 | 1,274 | 2,060,700 |
| 2022/06/15 | 1,265 | 1,276 | 1,251 | 1,255 | 2,325,200 |
| 2022/06/14 | 1,269 | 1,280 | 1,261 | 1,265 | 1,984,200 |
| 2022/06/13 | 1,265 | 1,284 | 1,263 | 1,284 | 1,786,100 |
| 2022/06/10 | 1,265 | 1,278 | 1,259 | 1,266 | 2,192,200 |
| 2022/06/09 | 1,294 | 1,296 | 1,272 | 1,273 | 2,990,000 |
| 2022/06/08 | 1,292 | 1,306 | 1,291 | 1,302 | 1,711,400 |
| 2022/06/07 | 1,302 | 1,304 | 1,295 | 1,300 | 1,913,600 |
| 2022/06/06 | 1,292 | 1,304 | 1,291 | 1,296 | 1,547,100 |
| 2022/06/03 | 1,298 | 1,300 | 1,282 | 1,300 | 1,988,400 |
| 2022/06/02 | 1,290 | 1,309 | 1,279 | 1,290 | 2,457,500 |
| 2022/06/01 | 1,302 | 1,303 | 1,279 | 1,283 | 2,276,100 |
| 2022/05/31 | 1,304 | 1,312 | 1,282 | 1,291 | 8,565,400 |
| 2022/05/30 | 1,301 | 1,322 | 1,294 | 1,312 | 2,890,700 |
| 2022/05/27 | 1,319 | 1,325 | 1,302 | 1,310 | 2,010,100 |
| 2022/05/26 | 1,319 | 1,321 | 1,306 | 1,316 | 1,832,100 |
| 2022/05/25 | 1,316 | 1,338 | 1,308 | 1,322 | 2,494,600 |
| 2022/05/24 | 1,305 | 1,315 | 1,294 | 1,311 | 2,086,800 |
| 2022/05/23 | 1,298 | 1,315 | 1,291 | 1,315 | 1,911,600 |
| 2022/05/20 | 1,286 | 1,302 | 1,277 | 1,294 | 3,075,200 |
| 2022/05/19 | 1,303 | 1,308 | 1,290 | 1,304 | 2,123,300 |
| 2022/05/18 | 1,298 | 1,319 | 1,287 | 1,309 | 2,629,600 |
| 2022/05/17 | 1,327 | 1,329 | 1,299 | 1,299 | 2,170,700 |
| 2022/05/16 | 1,323 | 1,330 | 1,310 | 1,316 | 2,183,300 |
| 2022/05/13 | 1,317 | 1,337 | 1,293 | 1,336 | 2,487,600 |
| 2022/05/12 | 1,348 | 1,348 | 1,320 | 1,327 | 2,695,500 |
| 2022/05/11 | 1,338 | 1,348 | 1,327 | 1,342 | 2,716,000 |
| 2022/05/10 | 1,331 | 1,355 | 1,326 | 1,345 | 2,812,700 |
| 2022/05/09 | 1,334 | 1,334 | 1,312 | 1,324 | 2,531,400 |
| 2022/05/06 | 1,314 | 1,349 | 1,301 | 1,336 | 5,011,300 |
| 2022/05/02 | 1,282 | 1,316 | 1,273 | 1,308 | 5,167,700 |
| 2022/04/28 | 1,291 | 1,315 | 1,258 | 1,312 | 4,363,600 |
| 2022/04/27 | 1,324 | 1,327 | 1,300 | 1,303 | 2,821,500 |
| 2022/04/26 | 1,299 | 1,326 | 1,297 | 1,311 | 3,227,300 |
| 2022/04/25 | 1,297 | 1,307 | 1,286 | 1,299 | 2,660,700 |
| 2022/04/22 | 1,310 | 1,317 | 1,293 | 1,310 | 20,443,700 |
| 2022/04/21 | 1,328 | 1,332 | 1,308 | 1,308 | 2,831,800 |
| 2022/04/20 | 1,303 | 1,325 | 1,297 | 1,322 | 3,301,300 |
| 2022/04/19 | 1,320 | 1,324 | 1,293 | 1,301 | 3,806,600 |
| 2022/04/18 | 1,326 | 1,337 | 1,313 | 1,320 | 2,586,900 |
| 2022/04/15 | 1,335 | 1,349 | 1,323 | 1,329 | 3,318,100 |
| 2022/04/14 | 1,316 | 1,345 | 1,313 | 1,339 | 3,203,800 |
| 2022/04/13 | 1,323 | 1,335 | 1,312 | 1,316 | 3,812,800 |
| 2022/04/12 | 1,314 | 1,320 | 1,284 | 1,311 | 3,813,500 |
| 2022/04/11 | 1,252 | 1,332 | 1,246 | 1,320 | 8,738,000 |
| 2022/04/08 | 1,222 | 1,229 | 1,204 | 1,229 | 2,410,500 |
| 2022/04/07 | 1,218 | 1,224 | 1,207 | 1,218 | 3,779,400 |
| 2022/04/06 | 1,242 | 1,259 | 1,228 | 1,229 | 2,371,700 |
| 2022/04/05 | 1,266 | 1,268 | 1,235 | 1,240 | 3,151,500 |
| 2022/04/04 | 1,270 | 1,271 | 1,251 | 1,269 | 1,617,200 |
| 2022/04/01 | 1,264 | 1,267 | 1,238 | 1,266 | 2,615,200 |
| 2022/03/31 | 1,273 | 1,280 | 1,263 | 1,263 | 4,456,700 |
| 2022/03/30 | 1,280 | 1,286 | 1,251 | 1,282 | 3,755,600 |
| 2022/03/29 | 1,252 | 1,339 | 1,247 | 1,315 | 9,968,300 |
| 2022/03/28 | 1,247 | 1,255 | 1,231 | 1,242 | 3,073,300 |
| 2022/03/25 | 1,239 | 1,251 | 1,231 | 1,233 | 3,873,600 |
| 2022/03/24 | 1,235 | 1,239 | 1,219 | 1,223 | 2,540,800 |
| 2022/03/23 | 1,229 | 1,243 | 1,218 | 1,243 | 2,389,400 |
| 2022/03/22 | 1,224 | 1,232 | 1,209 | 1,230 | 3,320,300 |
| 2022/03/18 | 1,229 | 1,249 | 1,222 | 1,222 | 8,921,900 |
| 2022/03/17 | 1,213 | 1,225 | 1,203 | 1,219 | 3,315,400 |
| 2022/03/16 | 1,188 | 1,223 | 1,186 | 1,213 | 3,710,700 |
| 2022/03/15 | 1,165 | 1,182 | 1,163 | 1,175 | 2,398,000 |
| 2022/03/14 | 1,168 | 1,169 | 1,135 | 1,149 | 1,948,900 |
| 2022/03/11 | 1,145 | 1,158 | 1,142 | 1,152 | 2,739,500 |
| 2022/03/10 | 1,149 | 1,168 | 1,141 | 1,155 | 2,354,600 |
| 2022/03/09 | 1,170 | 1,173 | 1,135 | 1,135 | 4,112,400 |
| 2022/03/08 | 1,195 | 1,200 | 1,166 | 1,177 | 3,391,900 |
| 2022/03/07 | 1,181 | 1,211 | 1,173 | 1,205 | 3,780,700 |
| 2022/03/04 | 1,180 | 1,191 | 1,174 | 1,185 | 3,262,300 |
| 2022/03/03 | 1,173 | 1,179 | 1,166 | 1,172 | 2,609,800 |
| 2022/03/02 | 1,151 | 1,168 | 1,151 | 1,162 | 2,342,400 |
| 2022/03/01 | 1,156 | 1,171 | 1,152 | 1,163 | 2,848,700 |
| 2022/02/28 | 1,132 | 1,153 | 1,131 | 1,153 | 4,561,000 |
| 2022/02/25 | 1,132 | 1,139 | 1,122 | 1,123 | 2,894,900 |
| 2022/02/24 | 1,135 | 1,143 | 1,126 | 1,143 | 2,859,300 |
| 2022/02/22 | 1,135 | 1,144 | 1,132 | 1,144 | 2,711,500 |
| 2022/02/21 | 1,137 | 1,139 | 1,128 | 1,136 | 1,541,100 |
| 2022/02/18 | 1,132 | 1,140 | 1,131 | 1,131 | 2,316,100 |
| 2022/02/17 | 1,135 | 1,141 | 1,127 | 1,136 | 2,699,500 |
| 2022/02/16 | 1,130 | 1,142 | 1,128 | 1,135 | 2,593,300 |
| 2022/02/15 | 1,119 | 1,132 | 1,113 | 1,131 | 4,646,800 |
| 2022/02/14 | 1,145 | 1,146 | 1,131 | 1,142 | 2,960,000 |
| 2022/02/10 | 1,146 | 1,151 | 1,141 | 1,145 | 2,615,800 |
| 2022/02/09 | 1,148 | 1,159 | 1,141 | 1,156 | 3,305,900 |
| 2022/02/08 | 1,120 | 1,149 | 1,119 | 1,148 | 3,874,000 |
| 2022/02/07 | 1,129 | 1,132 | 1,116 | 1,122 | 4,757,800 |
| 2022/02/04 | 1,144 | 1,148 | 1,136 | 1,137 | 2,588,100 |
| 2022/02/03 | 1,142 | 1,156 | 1,139 | 1,143 | 3,143,700 |
| 2022/02/02 | 1,128 | 1,144 | 1,122 | 1,137 | 4,770,200 |
| 2022/02/01 | 1,145 | 1,148 | 1,121 | 1,148 | 4,218,900 |
| 2022/01/31 | 1,166 | 1,177 | 1,112 | 1,151 | 8,489,400 |
| 2022/01/28 | 1,252 | 1,270 | 1,250 | 1,256 | 2,302,600 |
| 2022/01/27 | 1,253 | 1,264 | 1,227 | 1,243 | 2,924,200 |
| 2022/01/26 | 1,265 | 1,265 | 1,249 | 1,249 | 1,955,900 |
| 2022/01/25 | 1,229 | 1,255 | 1,217 | 1,252 | 2,553,700 |
| 2022/01/24 | 1,245 | 1,247 | 1,233 | 1,235 | 1,447,000 |
| 2022/01/21 | 1,222 | 1,243 | 1,214 | 1,241 | 1,982,900 |
| 2022/01/20 | 1,214 | 1,237 | 1,213 | 1,223 | 1,942,800 |
| 2022/01/19 | 1,214 | 1,224 | 1,210 | 1,213 | 2,631,300 |
| 2022/01/18 | 1,230 | 1,232 | 1,224 | 1,224 | 1,628,200 |
| 2022/01/17 | 1,220 | 1,228 | 1,218 | 1,225 | 1,002,200 |
| 2022/01/14 | 1,213 | 1,222 | 1,205 | 1,220 | 1,970,900 |
| 2022/01/13 | 1,218 | 1,219 | 1,205 | 1,210 | 2,039,200 |
| 2022/01/12 | 1,209 | 1,223 | 1,206 | 1,217 | 1,808,500 |
| 2022/01/11 | 1,210 | 1,220 | 1,206 | 1,219 | 1,789,700 |
| 2022/01/07 | 1,206 | 1,216 | 1,205 | 1,210 | 1,472,900 |
| 2022/01/06 | 1,221 | 1,224 | 1,205 | 1,212 | 1,677,000 |
| 2022/01/05 | 1,229 | 1,229 | 1,215 | 1,224 | 1,505,700 |
| 2022/01/04 | 1,229 | 1,232 | 1,212 | 1,221 | 1,377,600 |