日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京電力ホールディングス(9501)の株価時系列情報

東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/26 477 477 451 457 46,173,600
2026/06/25 476 489 467 481 37,968,400
2026/06/24 465 478 450 471 58,711,800
2026/06/23 470 481 462 471 43,400,500
2026/06/22 524 524 473 478 73,392,900
2026/06/19 510 526 506 514 36,082,100
2026/06/18 508 517 500 510 27,192,100
2026/06/17 523 524 507 508 21,276,700
2026/06/16 530 530 512 514 24,988,500
2026/06/15 529 537 521 531 37,661,900
2026/06/12 502 512 495 509 33,012,400
2026/06/11 508 509 489 495 42,385,200
2026/06/10 520 524 506 512 26,553,800
2026/06/09 535 539 509 519 40,598,000
2026/06/08 518 536 518 535 32,766,800
2026/06/05 545 556 527 528 37,231,000
2026/06/04 570 572 536 541 40,639,800
2026/06/03 568 581 564 573 34,358,500
2026/06/02 550 566 539 560 42,210,000
2026/06/01 558 561 545 559 32,028,700
2026/05/29 559 573 553 565 25,544,000
2026/05/28 568 571 552 557 25,852,800
2026/05/27 578 593 567 572 31,146,600
2026/05/26 568 582 560 577 29,308,200
2026/05/25 559 574 551 567 33,384,600
2026/05/22 565 567 548 549 32,758,000
2026/05/21 558 562 551 557 30,470,500
2026/05/20 573 578 543 548 51,937,900
2026/05/19 574 593 570 581 42,880,100
2026/05/18 593 598 557 559 58,803,900
2026/05/15 606 616 589 593 46,892,500
2026/05/14 611 632 609 609 43,827,200
2026/05/13 638 642 609 613 44,350,100
2026/05/12 653 663 642 645 45,523,100
2026/05/11 633 655 631 651 53,169,400
2026/05/08 627 633 617 633 49,861,100
2026/05/07 615 628 602 624 75,841,900
2026/05/01 595 616 581 613 72,810,900
2026/04/30 597 604 586 592 53,614,000
2026/04/28 585 614 582 611 68,403,700
2026/04/27 581 590 579 581 37,490,400
2026/04/24 585 593 577 585 46,400,600
2026/04/23 623 623 585 585 72,424,100
2026/04/22 600 630 589 625 79,827,900
2026/04/21 612 618 601 603 48,826,900
2026/04/20 620 622 609 612 41,382,600
2026/04/17 639 644 624 624 53,950,200
2026/04/16 630 640 621 638 39,936,400
2026/04/15 652 661 628 633 59,078,700
2026/04/14 653 657 643 650 55,894,900
2026/04/13 660 660 638 651 62,428,400
2026/04/10 685 701 664 665 111,263,300
2026/04/09 644 663 640 657 64,839,300
2026/04/08 650 651 635 640 53,895,900
2026/04/07 635 647 621 624 50,092,600
2026/04/06 651 654 635 636 47,908,200
2026/04/03 655 661 642 646 53,909,200
2026/03/27 625 638 619 635 58,761,400
2026/03/26 636 640 616 623 45,160,800
2026/03/25 646 649 631 637 56,961,500
2026/03/24 627 638 611 626 68,083,600
2026/03/23 635 656 613 617 73,851,600
2026/03/19 690 698 642 653 133,003,600
2026/03/18 641 713 640 713 125,195,100
2026/03/17 619 634 610 613 49,006,700
2026/03/16 628 628 599 610 52,959,500
2026/03/13 633 660 628 641 57,316,300
2026/03/12 615 646 612 645 59,530,200
2026/03/11 613 631 612 624 48,495,800
2026/03/10 617 619 597 600 57,691,000
2026/03/09 613 615 587 598 76,743,000
2026/03/06 650 658 629 643 51,744,900
2026/03/05 661 684 648 650 72,694,400
2026/03/04 618 643 611 638 82,817,400
2026/03/03 662 676 635 637 60,488,700
2026/03/02 668 675 651 668 70,340,700
2026/02/27 676 701 667 700 54,577,200
2026/02/26 696 699 675 675 40,907,800
2026/02/25 691 693 655 689 58,442,600
2026/02/24 705 707 685 686 47,244,600
2026/02/20 709 709 688 703 64,956,400
2026/02/19 715 725 704 715 61,123,100
2026/02/18 702 719 692 714 74,473,100
2026/02/17 719 730 682 701 79,540,800
2026/02/16 700 725 700 704 76,889,600
2026/02/13 665 699 665 690 86,581,300
2026/02/12 636 672 636 667 77,609,600
2026/02/10 641 642 616 635 56,096,200
2026/02/09 648 653 632 637 66,338,900
2026/02/06 599 636 580 634 106,436,900
2026/02/05 620 620 589 592 72,459,500
2026/02/04 599 614 591 610 60,579,200
2026/02/03 584 601 571 592 73,082,500
2026/02/02 591 604 573 581 86,222,800
2026/01/30 570 602 558 581 97,335,900
2026/01/29 560 577 553 571 87,476,000
2026/01/28 600 606 551 557 151,035,100
2026/01/27 660 666 610 610 106,047,000
2026/01/26 693 706 659 662 80,094,300
2026/01/23 689 696 671 688 69,350,500
2026/01/22 716 726 685 696 108,848,900
2026/01/21 683 729 680 721 91,837,900
2026/01/20 692 694 671 686 52,766,100
2026/01/19 675 706 670 694 67,525,000
2026/01/16 705 708 678 682 66,688,300
2026/01/15 711 717 699 705 59,341,600
2026/01/14 724 730 711 718 53,028,400
2026/01/13 735 737 721 722 63,648,400
2026/01/09 731 741 708 718 75,282,800
2026/01/08 697 735 687 727 114,912,700
2026/01/07 750 751 692 705 136,650,500
2026/01/06 724 760 718 760 155,913,200
2026/01/05 670 718 666 718 135,081,000

このページの先頭へ