東京電力ホールディングス(9501)の株価時系列情報
東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,890 | 3,920 | 3,850 | 3,850 | 1,839,200 |
| 2006/12/28 | 3,860 | 3,870 | 3,830 | 3,860 | 2,200,400 |
| 2006/12/27 | 3,880 | 3,890 | 3,850 | 3,850 | 1,744,300 |
| 2006/12/26 | 3,890 | 3,890 | 3,860 | 3,880 | 1,806,100 |
| 2006/12/25 | 3,940 | 3,940 | 3,870 | 3,900 | 3,013,500 |
| 2006/12/22 | 3,890 | 3,960 | 3,870 | 3,910 | 4,144,900 |
| 2006/12/21 | 3,880 | 3,930 | 3,870 | 3,910 | 3,724,300 |
| 2006/12/20 | 3,830 | 3,880 | 3,810 | 3,870 | 4,599,300 |
| 2006/12/19 | 3,820 | 3,840 | 3,790 | 3,800 | 3,795,800 |
| 2006/12/18 | 3,750 | 3,830 | 3,730 | 3,800 | 4,454,900 |
| 2006/12/15 | 3,740 | 3,760 | 3,720 | 3,720 | 2,359,300 |
| 2006/12/14 | 3,720 | 3,730 | 3,690 | 3,730 | 1,954,300 |
| 2006/12/13 | 3,750 | 3,770 | 3,690 | 3,720 | 3,211,700 |
| 2006/12/12 | 3,710 | 3,770 | 3,700 | 3,740 | 4,122,100 |
| 2006/12/11 | 3,660 | 3,710 | 3,660 | 3,690 | 2,219,900 |
| 2006/12/08 | 3,700 | 3,720 | 3,640 | 3,660 | 5,030,200 |
| 2006/12/07 | 3,720 | 3,730 | 3,690 | 3,720 | 3,972,900 |
| 2006/12/06 | 3,720 | 3,760 | 3,710 | 3,760 | 4,629,000 |
| 2006/12/05 | 3,640 | 3,710 | 3,630 | 3,690 | 4,539,500 |
| 2006/12/04 | 3,590 | 3,630 | 3,580 | 3,620 | 2,872,400 |
| 2006/12/01 | 3,590 | 3,630 | 3,590 | 3,610 | 2,511,400 |
| 2006/11/30 | 3,590 | 3,610 | 3,560 | 3,610 | 3,249,900 |
| 2006/11/29 | 3,490 | 3,590 | 3,490 | 3,580 | 3,884,500 |
| 2006/11/28 | 3,500 | 3,530 | 3,470 | 3,510 | 3,172,100 |
| 2006/11/27 | 3,450 | 3,530 | 3,450 | 3,500 | 3,272,800 |
| 2006/11/24 | 3,450 | 3,470 | 3,430 | 3,450 | 2,259,700 |
| 2006/11/22 | 3,480 | 3,490 | 3,450 | 3,470 | 2,673,700 |
| 2006/11/21 | 3,490 | 3,500 | 3,450 | 3,500 | 1,829,900 |
| 2006/11/20 | 3,480 | 3,520 | 3,460 | 3,480 | 2,089,000 |
| 2006/11/17 | 3,500 | 3,550 | 3,490 | 3,510 | 3,348,900 |
| 2006/11/16 | 3,520 | 3,530 | 3,470 | 3,490 | 2,779,800 |
| 2006/11/15 | 3,520 | 3,530 | 3,480 | 3,510 | 3,861,000 |
| 2006/11/14 | 3,570 | 3,590 | 3,540 | 3,550 | 3,187,200 |
| 2006/11/13 | 3,530 | 3,590 | 3,510 | 3,580 | 4,424,500 |
| 2006/11/10 | 3,500 | 3,550 | 3,490 | 3,520 | 6,161,900 |
| 2006/11/09 | 3,470 | 3,490 | 3,460 | 3,470 | 2,778,500 |
| 2006/11/08 | 3,440 | 3,480 | 3,420 | 3,420 | 3,438,100 |
| 2006/11/07 | 3,430 | 3,460 | 3,420 | 3,430 | 2,476,800 |
| 2006/11/06 | 3,370 | 3,410 | 3,350 | 3,400 | 2,748,800 |
| 2006/11/02 | 3,400 | 3,420 | 3,370 | 3,400 | 2,617,500 |
| 2006/11/01 | 3,420 | 3,430 | 3,400 | 3,410 | 2,325,100 |
| 2006/10/31 | 3,400 | 3,440 | 3,380 | 3,400 | 3,392,200 |
| 2006/10/30 | 3,430 | 3,430 | 3,380 | 3,400 | 2,866,300 |
| 2006/10/27 | 3,480 | 3,480 | 3,420 | 3,420 | 2,793,100 |
| 2006/10/26 | 3,500 | 3,500 | 3,450 | 3,470 | 2,188,200 |
| 2006/10/25 | 3,500 | 3,510 | 3,470 | 3,490 | 1,898,000 |
| 2006/10/24 | 3,500 | 3,520 | 3,490 | 3,510 | 2,573,000 |
| 2006/10/23 | 3,490 | 3,500 | 3,470 | 3,490 | 1,532,500 |
| 2006/10/20 | 3,450 | 3,500 | 3,450 | 3,480 | 1,806,600 |
| 2006/10/19 | 3,490 | 3,510 | 3,450 | 3,470 | 2,574,800 |
| 2006/10/18 | 3,480 | 3,500 | 3,430 | 3,470 | 2,591,200 |
| 2006/10/17 | 3,490 | 3,510 | 3,480 | 3,490 | 2,200,500 |
| 2006/10/16 | 3,460 | 3,510 | 3,450 | 3,490 | 2,944,700 |
| 2006/10/13 | 3,490 | 3,500 | 3,460 | 3,470 | 2,943,500 |
| 2006/10/12 | 3,460 | 3,480 | 3,450 | 3,480 | 3,088,600 |
| 2006/10/11 | 3,490 | 3,490 | 3,440 | 3,450 | 2,007,400 |
| 2006/10/10 | 3,460 | 3,490 | 3,440 | 3,480 | 2,264,900 |
| 2006/10/06 | 3,470 | 3,480 | 3,430 | 3,470 | 2,729,200 |
| 2006/10/05 | 3,470 | 3,500 | 3,460 | 3,490 | 2,958,000 |
| 2006/10/04 | 3,430 | 3,470 | 3,430 | 3,440 | 3,053,200 |
| 2006/10/03 | 3,440 | 3,450 | 3,400 | 3,430 | 2,638,000 |
| 2006/10/02 | 3,400 | 3,430 | 3,390 | 3,430 | 5,327,900 |
| 2006/09/29 | 3,380 | 3,430 | 3,370 | 3,400 | 4,054,800 |
| 2006/09/28 | 3,350 | 3,410 | 3,330 | 3,410 | 2,913,200 |
| 2006/09/27 | 3,330 | 3,360 | 3,320 | 3,350 | 3,237,700 |
| 2006/09/26 | 3,290 | 3,310 | 3,220 | 3,250 | 2,064,700 |
| 2006/09/25 | 3,300 | 3,350 | 3,290 | 3,310 | 3,132,000 |
| 2006/09/22 | 3,380 | 3,380 | 3,310 | 3,310 | 2,847,700 |
| 2006/09/21 | 3,370 | 3,400 | 3,330 | 3,370 | 2,436,300 |
| 2006/09/20 | 3,380 | 3,390 | 3,350 | 3,380 | 2,383,400 |
| 2006/09/19 | 3,430 | 3,460 | 3,370 | 3,410 | 3,376,400 |
| 2006/09/15 | 3,430 | 3,440 | 3,400 | 3,440 | 3,565,200 |
| 2006/09/14 | 3,400 | 3,450 | 3,390 | 3,450 | 4,788,200 |
| 2006/09/13 | 3,390 | 3,400 | 3,380 | 3,380 | 3,440,600 |
| 2006/09/12 | 3,340 | 3,370 | 3,320 | 3,350 | 3,545,800 |
| 2006/09/11 | 3,320 | 3,340 | 3,290 | 3,300 | 3,708,200 |
| 2006/09/08 | 3,330 | 3,380 | 3,320 | 3,360 | 6,047,000 |
| 2006/09/07 | 3,380 | 3,380 | 3,300 | 3,320 | 3,501,300 |
| 2006/09/06 | 3,350 | 3,400 | 3,350 | 3,370 | 3,088,400 |
| 2006/09/05 | 3,380 | 3,420 | 3,370 | 3,400 | 3,858,600 |
| 2006/09/04 | 3,350 | 3,420 | 3,350 | 3,420 | 4,951,700 |
| 2006/09/01 | 3,320 | 3,340 | 3,300 | 3,320 | 1,878,800 |
| 2006/08/31 | 3,300 | 3,350 | 3,290 | 3,350 | 5,928,700 |
| 2006/08/30 | 3,270 | 3,300 | 3,270 | 3,300 | 2,644,000 |
| 2006/08/29 | 3,250 | 3,290 | 3,240 | 3,280 | 3,672,500 |
| 2006/08/28 | 3,200 | 3,240 | 3,200 | 3,230 | 1,852,800 |
| 2006/08/25 | 3,220 | 3,250 | 3,210 | 3,230 | 1,449,300 |
| 2006/08/24 | 3,190 | 3,220 | 3,170 | 3,220 | 2,717,400 |
| 2006/08/23 | 3,240 | 3,250 | 3,220 | 3,220 | 2,244,300 |
| 2006/08/22 | 3,200 | 3,240 | 3,190 | 3,240 | 2,074,600 |
| 2006/08/21 | 3,200 | 3,220 | 3,180 | 3,190 | 2,643,000 |
| 2006/08/18 | 3,190 | 3,230 | 3,180 | 3,220 | 4,082,300 |
| 2006/08/17 | 3,160 | 3,180 | 3,150 | 3,150 | 1,739,600 |
| 2006/08/16 | 3,170 | 3,200 | 3,160 | 3,200 | 3,059,600 |
| 2006/08/15 | 3,120 | 3,170 | 3,110 | 3,160 | 2,795,500 |
| 2006/08/14 | 3,070 | 3,140 | 3,060 | 3,130 | 2,682,100 |
| 2006/08/11 | 3,080 | 3,120 | 3,080 | 3,110 | 2,232,000 |
| 2006/08/10 | 3,100 | 3,120 | 3,080 | 3,080 | 1,764,200 |
| 2006/08/09 | 3,040 | 3,120 | 3,020 | 3,100 | 3,349,700 |
| 2006/08/08 | 3,040 | 3,060 | 3,010 | 3,060 | 3,443,800 |
| 2006/08/07 | 3,080 | 3,080 | 3,020 | 3,030 | 2,750,500 |
| 2006/08/04 | 3,110 | 3,110 | 3,070 | 3,090 | 2,294,000 |
| 2006/08/03 | 3,110 | 3,130 | 3,100 | 3,100 | 1,649,900 |
| 2006/08/02 | 3,110 | 3,160 | 3,090 | 3,130 | 4,016,300 |
| 2006/08/01 | 3,090 | 3,130 | 3,090 | 3,110 | 1,960,000 |
| 2006/07/31 | 3,120 | 3,120 | 3,070 | 3,080 | 2,583,600 |
| 2006/07/28 | 3,080 | 3,110 | 3,070 | 3,090 | 3,335,700 |
| 2006/07/27 | 3,100 | 3,140 | 3,080 | 3,110 | 2,958,200 |
| 2006/07/26 | 3,120 | 3,120 | 3,070 | 3,080 | 2,782,700 |
| 2006/07/25 | 3,110 | 3,130 | 3,090 | 3,120 | 2,701,400 |
| 2006/07/24 | 3,040 | 3,120 | 3,030 | 3,110 | 2,727,300 |
| 2006/07/21 | 3,080 | 3,100 | 3,040 | 3,040 | 2,133,300 |
| 2006/07/20 | 3,100 | 3,120 | 3,060 | 3,120 | 2,966,300 |
| 2006/07/19 | 3,030 | 3,060 | 3,030 | 3,030 | 1,647,000 |
| 2006/07/18 | 3,060 | 3,070 | 3,010 | 3,040 | 3,220,800 |
| 2006/07/14 | 3,140 | 3,140 | 3,070 | 3,080 | 2,987,600 |
| 2006/07/13 | 3,110 | 3,150 | 3,100 | 3,130 | 1,914,100 |
| 2006/07/12 | 3,120 | 3,150 | 3,100 | 3,120 | 2,297,800 |
| 2006/07/11 | 3,150 | 3,180 | 3,140 | 3,160 | 2,671,800 |
| 2006/07/10 | 3,130 | 3,190 | 3,120 | 3,190 | 2,712,100 |
| 2006/07/07 | 3,120 | 3,160 | 3,110 | 3,150 | 3,966,600 |
| 2006/07/06 | 3,100 | 3,120 | 3,080 | 3,080 | 2,177,600 |
| 2006/07/05 | 3,110 | 3,120 | 3,070 | 3,070 | 1,871,600 |
| 2006/07/04 | 3,160 | 3,160 | 3,100 | 3,130 | 2,487,500 |
| 2006/07/03 | 3,160 | 3,160 | 3,120 | 3,120 | 1,994,900 |
| 2006/06/30 | 3,120 | 3,160 | 3,090 | 3,160 | 4,561,900 |
| 2006/06/29 | 3,070 | 3,090 | 3,060 | 3,070 | 3,475,400 |
| 2006/06/28 | 3,050 | 3,070 | 3,000 | 3,040 | 2,547,500 |
| 2006/06/27 | 3,010 | 3,050 | 3,010 | 3,050 | 1,623,800 |
| 2006/06/26 | 3,040 | 3,050 | 3,000 | 3,040 | 1,376,100 |
| 2006/06/23 | 3,030 | 3,050 | 3,000 | 3,030 | 1,872,800 |
| 2006/06/22 | 3,020 | 3,070 | 3,010 | 3,070 | 3,031,300 |
| 2006/06/21 | 3,000 | 3,040 | 2,970 | 2,995 | 3,229,700 |
| 2006/06/20 | 2,975 | 3,010 | 2,970 | 2,985 | 1,555,600 |
| 2006/06/19 | 2,970 | 2,995 | 2,945 | 2,970 | 1,819,900 |
| 2006/06/16 | 2,920 | 2,975 | 2,895 | 2,975 | 3,903,200 |
| 2006/06/15 | 2,890 | 2,920 | 2,870 | 2,885 | 3,987,100 |
| 2006/06/14 | 2,830 | 2,930 | 2,830 | 2,925 | 4,734,300 |
| 2006/06/13 | 2,910 | 2,930 | 2,865 | 2,865 | 2,820,500 |
| 2006/06/12 | 2,935 | 2,935 | 2,900 | 2,905 | 3,079,800 |
| 2006/06/09 | 3,010 | 3,010 | 2,905 | 2,950 | 5,954,300 |
| 2006/06/08 | 3,030 | 3,050 | 2,890 | 2,890 | 5,836,600 |
| 2006/06/07 | 3,070 | 3,080 | 3,050 | 3,060 | 2,186,100 |
| 2006/06/06 | 3,060 | 3,100 | 3,040 | 3,100 | 2,464,700 |
| 2006/06/05 | 3,120 | 3,130 | 3,050 | 3,090 | 2,500,500 |
| 2006/06/02 | 3,110 | 3,130 | 3,090 | 3,130 | 3,339,900 |
| 2006/06/01 | 3,090 | 3,110 | 3,070 | 3,080 | 2,247,300 |
| 2006/05/31 | 3,070 | 3,110 | 3,070 | 3,080 | 3,015,000 |
| 2006/05/30 | 3,110 | 3,130 | 3,090 | 3,090 | 1,626,800 |
| 2006/05/29 | 3,110 | 3,140 | 3,090 | 3,090 | 2,162,200 |
| 2006/05/26 | 3,050 | 3,110 | 3,040 | 3,090 | 3,341,800 |
| 2006/05/25 | 3,020 | 3,070 | 3,020 | 3,020 | 2,841,600 |
| 2006/05/24 | 3,030 | 3,050 | 2,985 | 3,050 | 3,672,000 |
| 2006/05/23 | 2,975 | 3,040 | 2,950 | 2,980 | 4,303,300 |
| 2006/05/22 | 3,010 | 3,060 | 3,000 | 3,000 | 2,125,400 |
| 2006/05/19 | 3,030 | 3,060 | 2,995 | 3,000 | 2,840,700 |
| 2006/05/18 | 3,020 | 3,060 | 3,010 | 3,030 | 2,897,900 |
| 2006/05/17 | 3,050 | 3,110 | 3,050 | 3,070 | 3,625,700 |
| 2006/05/16 | 3,060 | 3,110 | 3,030 | 3,070 | 3,416,500 |
| 2006/05/15 | 3,010 | 3,090 | 3,000 | 3,040 | 3,810,800 |
| 2006/05/12 | 3,060 | 3,090 | 3,030 | 3,030 | 3,515,500 |
| 2006/05/11 | 3,050 | 3,080 | 3,030 | 3,050 | 1,984,100 |
| 2006/05/10 | 3,090 | 3,110 | 3,030 | 3,050 | 3,067,500 |
| 2006/05/09 | 3,090 | 3,150 | 3,080 | 3,100 | 4,861,800 |
| 2006/05/08 | 3,090 | 3,110 | 3,080 | 3,080 | 3,514,900 |
| 2006/05/02 | 3,020 | 3,060 | 3,010 | 3,040 | 3,397,400 |
| 2006/05/01 | 2,950 | 3,050 | 2,950 | 3,020 | 4,825,000 |
| 2006/04/28 | 2,975 | 2,980 | 2,900 | 2,925 | 4,341,600 |
| 2006/04/27 | 2,970 | 2,980 | 2,950 | 2,955 | 2,789,200 |
| 2006/04/26 | 2,955 | 2,985 | 2,950 | 2,955 | 3,001,600 |
| 2006/04/25 | 2,900 | 2,960 | 2,890 | 2,950 | 2,880,700 |
| 2006/04/24 | 2,925 | 2,925 | 2,865 | 2,890 | 3,909,600 |
| 2006/04/21 | 2,930 | 2,930 | 2,900 | 2,920 | 3,679,800 |
| 2006/04/20 | 2,945 | 2,945 | 2,910 | 2,935 | 2,803,000 |
| 2006/04/19 | 2,975 | 2,975 | 2,930 | 2,930 | 2,696,100 |
| 2006/04/18 | 2,950 | 2,975 | 2,945 | 2,965 | 2,820,200 |
| 2006/04/17 | 2,945 | 2,950 | 2,920 | 2,930 | 2,236,300 |
| 2006/04/14 | 2,980 | 2,985 | 2,945 | 2,945 | 2,616,800 |
| 2006/04/13 | 2,970 | 3,010 | 2,950 | 2,970 | 3,227,900 |
| 2006/04/12 | 3,000 | 3,020 | 2,955 | 2,955 | 3,106,900 |
| 2006/04/11 | 3,010 | 3,020 | 2,985 | 2,990 | 2,149,400 |
| 2006/04/10 | 3,010 | 3,020 | 2,985 | 3,010 | 1,918,300 |
| 2006/04/07 | 3,060 | 3,070 | 3,010 | 3,030 | 2,050,600 |
| 2006/04/06 | 3,040 | 3,060 | 3,030 | 3,060 | 2,350,800 |
| 2006/04/05 | 2,995 | 3,040 | 2,995 | 3,030 | 2,853,300 |
| 2006/04/04 | 3,010 | 3,020 | 2,970 | 2,975 | 2,145,300 |
| 2006/04/03 | 2,960 | 3,030 | 2,950 | 2,990 | 4,246,900 |
| 2006/03/31 | 2,985 | 2,985 | 2,930 | 2,935 | 2,776,900 |
| 2006/03/30 | 2,985 | 3,010 | 2,935 | 2,950 | 4,251,300 |
| 2006/03/29 | 3,000 | 3,010 | 2,975 | 2,975 | 2,938,100 |
| 2006/03/28 | 2,995 | 3,040 | 2,970 | 3,020 | 2,050,800 |
| 2006/03/27 | 3,050 | 3,060 | 3,020 | 3,020 | 3,758,900 |
| 2006/03/24 | 3,060 | 3,070 | 3,030 | 3,040 | 2,524,400 |
| 2006/03/23 | 3,100 | 3,110 | 3,040 | 3,060 | 2,763,100 |
| 2006/03/22 | 3,100 | 3,110 | 3,080 | 3,100 | 1,819,600 |
| 2006/03/20 | 3,100 | 3,120 | 3,080 | 3,110 | 1,241,400 |
| 2006/03/17 | 3,090 | 3,100 | 3,050 | 3,100 | 1,460,200 |
| 2006/03/16 | 3,110 | 3,120 | 3,080 | 3,080 | 1,495,700 |
| 2006/03/15 | 3,120 | 3,130 | 3,100 | 3,110 | 2,436,900 |
| 2006/03/14 | 3,110 | 3,120 | 3,070 | 3,100 | 2,483,700 |
| 2006/03/13 | 3,080 | 3,090 | 3,060 | 3,090 | 2,801,700 |
| 2006/03/10 | 3,120 | 3,150 | 3,050 | 3,070 | 5,591,900 |
| 2006/03/09 | 3,150 | 3,180 | 3,120 | 3,170 | 2,422,800 |
| 2006/03/08 | 3,110 | 3,150 | 3,090 | 3,150 | 3,372,000 |
| 2006/03/07 | 3,120 | 3,130 | 3,070 | 3,090 | 4,408,200 |
| 2006/03/06 | 3,170 | 3,200 | 3,140 | 3,160 | 2,913,600 |
| 2006/03/03 | 3,150 | 3,230 | 3,140 | 3,220 | 4,381,000 |
| 2006/03/02 | 3,140 | 3,230 | 3,140 | 3,200 | 5,157,800 |
| 2006/03/01 | 3,110 | 3,130 | 3,090 | 3,130 | 3,637,700 |
| 2006/02/28 | 3,080 | 3,150 | 3,080 | 3,140 | 4,950,100 |
| 2006/02/27 | 3,030 | 3,110 | 3,020 | 3,090 | 5,536,300 |
| 2006/02/24 | 3,000 | 3,020 | 2,990 | 3,020 | 2,323,200 |
| 2006/02/23 | 3,010 | 3,030 | 3,000 | 3,010 | 2,422,500 |
| 2006/02/22 | 3,010 | 3,020 | 2,990 | 2,995 | 2,613,900 |
| 2006/02/21 | 3,010 | 3,010 | 2,975 | 3,000 | 3,719,900 |
| 2006/02/20 | 2,980 | 3,020 | 2,975 | 2,990 | 3,558,600 |
| 2006/02/17 | 2,980 | 3,010 | 2,970 | 2,985 | 3,816,800 |
| 2006/02/16 | 2,945 | 2,980 | 2,940 | 2,980 | 3,968,500 |
| 2006/02/15 | 2,960 | 2,960 | 2,930 | 2,940 | 2,471,300 |
| 2006/02/14 | 2,930 | 2,970 | 2,925 | 2,960 | 3,693,400 |
| 2006/02/13 | 2,915 | 2,945 | 2,910 | 2,920 | 2,956,900 |
| 2006/02/10 | 2,940 | 2,955 | 2,915 | 2,930 | 2,857,200 |
| 2006/02/09 | 2,920 | 2,955 | 2,910 | 2,950 | 3,599,500 |
| 2006/02/08 | 2,920 | 2,930 | 2,900 | 2,900 | 2,539,000 |
| 2006/02/07 | 2,920 | 2,945 | 2,920 | 2,945 | 2,021,500 |
| 2006/02/06 | 2,900 | 2,920 | 2,890 | 2,905 | 2,643,100 |
| 2006/02/03 | 2,925 | 2,930 | 2,905 | 2,905 | 1,692,600 |
| 2006/02/02 | 2,945 | 2,955 | 2,935 | 2,935 | 2,514,900 |
| 2006/02/01 | 2,935 | 2,950 | 2,905 | 2,905 | 3,181,900 |
| 2006/01/31 | 2,910 | 2,955 | 2,905 | 2,950 | 3,893,300 |
| 2006/01/30 | 2,890 | 2,900 | 2,880 | 2,890 | 2,895,200 |
| 2006/01/27 | 2,870 | 2,890 | 2,860 | 2,880 | 3,154,900 |
| 2006/01/26 | 2,860 | 2,870 | 2,850 | 2,855 | 2,523,700 |
| 2006/01/25 | 2,875 | 2,880 | 2,845 | 2,845 | 3,176,500 |
| 2006/01/24 | 2,860 | 2,890 | 2,860 | 2,880 | 3,054,700 |
| 2006/01/23 | 2,835 | 2,900 | 2,835 | 2,900 | 4,566,100 |
| 2006/01/20 | 2,835 | 2,865 | 2,820 | 2,865 | 3,472,900 |
| 2006/01/19 | 2,785 | 2,835 | 2,785 | 2,820 | 3,407,500 |
| 2006/01/18 | 2,845 | 2,850 | 2,760 | 2,780 | 4,201,400 |
| 2006/01/17 | 2,855 | 2,870 | 2,835 | 2,835 | 3,303,300 |
| 2006/01/16 | 2,860 | 2,870 | 2,850 | 2,855 | 2,686,900 |
| 2006/01/13 | 2,875 | 2,880 | 2,860 | 2,865 | 3,424,500 |
| 2006/01/12 | 2,875 | 2,880 | 2,860 | 2,870 | 3,552,100 |
| 2006/01/11 | 2,860 | 2,875 | 2,850 | 2,870 | 3,591,500 |
| 2006/01/10 | 2,890 | 2,895 | 2,860 | 2,870 | 2,461,500 |
| 2006/01/06 | 2,890 | 2,900 | 2,875 | 2,890 | 4,535,400 |
| 2006/01/05 | 2,865 | 2,885 | 2,860 | 2,885 | 3,274,200 |
| 2006/01/04 | 2,855 | 2,865 | 2,845 | 2,850 | 1,383,700 |