日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京電力ホールディングス(9501)の株価時系列情報

東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1992/12/30 2,590 2,600 2,580 2,600 157,600
1992/12/29 2,620 2,620 2,580 2,590 218,800
1992/12/28 2,610 2,630 2,600 2,600 136,700
1992/12/25 2,640 2,640 2,610 2,620 226,400
1992/12/24 2,660 2,660 2,630 2,640 759,400
1992/12/22 2,600 2,680 2,600 2,680 1,010,300
1992/12/21 2,640 2,640 2,590 2,590 640,800
1992/12/18 2,600 2,630 2,600 2,630 648,800
1992/12/17 2,570 2,600 2,560 2,600 473,200
1992/12/16 2,600 2,600 2,580 2,580 361,100
1992/12/15 2,580 2,600 2,560 2,580 409,700
1992/12/14 2,570 2,580 2,550 2,560 259,800
1992/12/11 2,570 2,580 2,550 2,570 551,800
1992/12/10 2,560 2,580 2,550 2,570 302,000
1992/12/09 2,550 2,550 2,530 2,530 253,100
1992/12/08 2,560 2,570 2,530 2,530 303,800
1992/12/07 2,550 2,570 2,530 2,570 196,300
1992/12/04 2,530 2,550 2,510 2,530 189,200
1992/12/03 2,570 2,580 2,540 2,540 273,200
1992/12/02 2,530 2,580 2,530 2,570 272,400
1992/12/01 2,590 2,600 2,530 2,530 284,500
1992/11/30 2,580 2,610 2,560 2,600 546,500
1992/11/27 2,570 2,580 2,550 2,560 438,400
1992/11/26 2,590 2,590 2,550 2,560 489,800
1992/11/25 2,540 2,580 2,520 2,580 486,400
1992/11/24 2,530 2,550 2,520 2,540 455,400
1992/11/20 2,540 2,540 2,510 2,510 494,400
1992/11/19 2,560 2,560 2,510 2,540 552,900
1992/11/18 2,460 2,550 2,460 2,520 850,500
1992/11/17 2,460 2,480 2,450 2,460 348,700
1992/11/16 2,480 2,490 2,460 2,460 215,100
1992/11/13 2,510 2,510 2,480 2,480 360,100
1992/11/12 2,490 2,500 2,470 2,490 297,100
1992/11/11 2,530 2,530 2,480 2,500 275,800
1992/11/10 2,500 2,550 2,480 2,500 292,800
1992/11/09 2,510 2,520 2,460 2,460 352,500
1992/11/06 2,560 2,570 2,500 2,500 211,400
1992/11/05 2,560 2,590 2,550 2,580 172,200
1992/11/04 2,520 2,590 2,510 2,580 294,400
1992/11/02 2,480 2,500 2,480 2,500 208,700
1992/10/30 2,480 2,510 2,480 2,500 296,200
1992/10/29 2,500 2,520 2,480 2,480 237,800
1992/10/28 2,500 2,520 2,490 2,490 236,100
1992/10/27 2,440 2,530 2,440 2,500 351,000
1992/10/26 2,530 2,530 2,410 2,410 521,100
1992/10/23 2,550 2,560 2,500 2,530 355,900
1992/10/22 2,590 2,600 2,560 2,560 313,800
1992/10/21 2,620 2,630 2,590 2,600 306,900
1992/10/20 2,620 2,630 2,600 2,630 215,400
1992/10/19 2,630 2,640 2,600 2,620 335,000
1992/10/16 2,650 2,670 2,640 2,640 221,300
1992/10/15 2,660 2,660 2,640 2,640 327,600
1992/10/14 2,700 2,710 2,660 2,660 426,000
1992/10/13 2,690 2,710 2,660 2,680 456,500
1992/10/12 2,680 2,690 2,660 2,690 156,200
1992/10/09 2,670 2,690 2,660 2,670 393,600
1992/10/08 2,700 2,710 2,670 2,690 289,200
1992/10/07 2,720 2,760 2,710 2,710 202,600
1992/10/06 2,720 2,740 2,700 2,710 249,500
1992/10/05 2,700 2,740 2,690 2,710 317,300
1992/10/02 2,780 2,790 2,730 2,730 395,000
1992/10/01 2,780 2,800 2,710 2,780 466,700
1992/09/30 2,790 2,800 2,740 2,770 582,800
1992/09/29 2,840 2,840 2,760 2,790 364,600
1992/09/28 2,800 2,820 2,790 2,810 261,900
1992/09/25 2,800 2,830 2,790 2,820 684,600
1992/09/24 2,780 2,840 2,780 2,800 871,300
1992/09/22 2,700 2,770 2,680 2,720 415,100
1992/09/21 2,670 2,710 2,670 2,680 365,100
1992/09/18 2,670 2,690 2,630 2,660 408,300
1992/09/17 2,660 2,680 2,650 2,660 562,800
1992/09/16 2,730 2,730 2,680 2,680 695,600
1992/09/14 2,780 2,790 2,740 2,760 369,600
1992/09/11 2,850 2,870 2,750 2,780 783,800
1992/09/10 2,860 2,900 2,850 2,850 697,500
1992/09/09 2,770 2,840 2,770 2,840 488,200
1992/09/08 2,820 2,850 2,800 2,800 327,600
1992/09/07 2,940 2,940 2,850 2,850 606,900
1992/09/04 2,900 2,950 2,860 2,900 1,132,900
1992/09/03 2,770 2,880 2,730 2,870 528,500
1992/09/02 2,800 2,820 2,730 2,730 284,500
1992/09/01 2,950 2,950 2,830 2,830 525,000
1992/08/31 2,920 2,940 2,850 2,930 830,400
1992/08/28 2,790 3,000 2,770 2,910 1,472,100
1992/08/27 2,710 2,850 2,700 2,790 1,000,000
1992/08/26 2,680 2,730 2,660 2,680 427,800
1992/08/25 2,700 2,740 2,650 2,680 697,700
1992/08/24 2,620 2,740 2,600 2,660 824,300
1992/08/21 2,560 2,620 2,540 2,600 731,500
1992/08/20 2,340 2,470 2,330 2,400 444,300
1992/08/19 2,300 2,350 2,280 2,320 447,600
1992/08/18 2,300 2,300 2,270 2,270 553,300
1992/08/17 2,280 2,310 2,280 2,280 412,000
1992/08/14 2,240 2,270 2,230 2,270 651,000
1992/08/13 2,220 2,280 2,200 2,240 773,600
1992/08/12 2,240 2,240 2,210 2,220 580,900
1992/08/11 2,250 2,270 2,220 2,220 271,600
1992/08/10 2,240 2,260 2,200 2,240 308,500
1992/08/07 2,380 2,390 2,290 2,340 530,700
1992/08/06 2,460 2,470 2,370 2,370 642,200
1992/08/05 2,430 2,450 2,410 2,450 415,900
1992/08/04 2,400 2,430 2,400 2,400 399,800
1992/08/03 2,410 2,430 2,400 2,420 458,500
1992/07/31 2,420 2,470 2,410 2,460 536,600
1992/07/30 2,420 2,450 2,410 2,420 423,300
1992/07/29 2,470 2,490 2,390 2,400 503,700
1992/07/28 2,440 2,460 2,440 2,440 345,900
1992/07/27 2,520 2,520 2,440 2,440 470,900
1992/07/24 2,460 2,480 2,430 2,440 347,600
1992/07/23 2,460 2,550 2,430 2,500 442,300
1992/07/22 2,500 2,510 2,450 2,480 525,500
1992/07/21 2,480 2,500 2,480 2,500 408,700
1992/07/20 2,500 2,500 2,470 2,470 472,900
1992/07/17 2,530 2,550 2,510 2,510 610,300
1992/07/16 2,560 2,560 2,530 2,530 194,900
1992/07/15 2,560 2,570 2,540 2,570 385,700
1992/07/14 2,550 2,570 2,540 2,560 322,500
1992/07/13 2,530 2,550 2,520 2,550 456,500
1992/07/10 2,560 2,570 2,530 2,530 465,000
1992/07/09 2,600 2,610 2,570 2,590 394,800
1992/07/08 2,600 2,600 2,580 2,600 261,600
1992/07/07 2,610 2,610 2,590 2,590 184,300
1992/07/06 2,600 2,620 2,600 2,600 263,000
1992/07/03 2,620 2,640 2,580 2,640 797,600
1992/07/02 2,550 2,630 2,540 2,620 850,200
1992/07/01 2,550 2,570 2,500 2,550 943,900
1992/06/30 2,500 2,550 2,500 2,540 455,300
1992/06/29 2,500 2,510 2,480 2,480 362,300
1992/06/26 2,540 2,540 2,500 2,500 548,100
1992/06/25 2,510 2,540 2,500 2,510 534,500
1992/06/24 2,560 2,570 2,520 2,540 484,600
1992/06/23 2,550 2,560 2,530 2,560 480,600
1992/06/22 2,600 2,640 2,550 2,550 424,800
1992/06/19 2,570 2,590 2,550 2,570 550,400
1992/06/18 2,600 2,610 2,560 2,560 615,500
1992/06/17 2,630 2,640 2,600 2,600 429,900
1992/06/16 2,620 2,630 2,600 2,610 286,800
1992/06/15 2,660 2,680 2,600 2,600 353,500
1992/06/12 2,720 2,730 2,660 2,660 689,400
1992/06/11 2,720 2,750 2,700 2,720 542,800
1992/06/10 2,730 2,740 2,690 2,720 603,500
1992/06/09 2,750 2,750 2,720 2,730 207,200
1992/06/08 2,750 2,750 2,700 2,720 343,100
1992/06/05 2,720 2,740 2,710 2,720 329,600
1992/06/04 2,770 2,780 2,730 2,730 347,100
1992/06/03 2,780 2,800 2,760 2,780 458,900
1992/06/02 2,800 2,800 2,770 2,780 327,700
1992/06/01 2,800 2,830 2,800 2,800 425,200
1992/05/29 2,770 2,830 2,770 2,790 683,000
1992/05/28 2,760 2,800 2,760 2,760 426,200
1992/05/27 2,770 2,860 2,750 2,800 448,800
1992/05/26 2,810 2,820 2,800 2,800 289,600
1992/05/25 2,810 2,820 2,800 2,800 208,700
1992/05/22 2,850 2,860 2,800 2,800 307,400
1992/05/21 2,850 2,870 2,850 2,850 225,500
1992/05/20 2,880 2,910 2,850 2,870 310,500
1992/05/19 2,920 2,930 2,880 2,900 489,700
1992/05/18 2,910 2,920 2,860 2,890 317,500
1992/05/15 2,870 2,900 2,830 2,870 465,600
1992/05/14 2,930 2,960 2,900 2,910 1,051,300
1992/05/13 2,800 2,910 2,800 2,890 1,046,800
1992/05/12 2,780 2,820 2,780 2,780 328,800
1992/05/11 2,810 2,830 2,770 2,770 371,100
1992/05/08 2,770 2,840 2,770 2,770 485,400
1992/05/07 2,750 2,850 2,730 2,780 736,100
1992/05/06 2,700 2,750 2,700 2,740 509,900
1992/05/01 2,700 2,730 2,700 2,710 248,000
1992/04/30 2,720 2,730 2,700 2,730 583,600
1992/04/28 2,730 2,730 2,700 2,720 315,100
1992/04/27 2,750 2,750 2,700 2,730 411,300
1992/04/24 2,750 2,760 2,690 2,700 397,600
1992/04/23 2,660 2,730 2,650 2,730 337,600
1992/04/22 2,630 2,670 2,620 2,660 490,100
1992/04/21 2,700 2,710 2,620 2,630 577,200
1992/04/20 2,700 2,730 2,660 2,700 282,400
1992/04/17 2,700 2,710 2,660 2,690 597,400
1992/04/16 2,730 2,800 2,710 2,740 584,800
1992/04/15 2,690 2,720 2,680 2,710 707,400
1992/04/14 2,620 2,690 2,600 2,660 717,200
1992/04/13 2,670 2,710 2,600 2,610 823,700
1992/04/10 2,600 2,650 2,580 2,620 1,330,400
1992/04/09 2,580 2,600 2,550 2,550 1,267,100
1992/04/08 2,660 2,680 2,580 2,620 858,800
1992/04/07 2,790 2,800 2,740 2,740 503,300
1992/04/06 2,820 2,830 2,780 2,780 383,600
1992/04/03 2,780 2,840 2,740 2,780 582,700
1992/04/02 2,770 2,800 2,740 2,760 1,078,100
1992/04/01 2,920 2,920 2,770 2,800 616,700
1992/03/31 2,920 2,960 2,880 2,880 459,400
1992/03/30 2,930 2,930 2,880 2,880 441,100
1992/03/27 2,930 2,970 2,900 2,900 411,000
1992/03/26 2,920 2,960 2,900 2,930 406,800
1992/03/25 2,970 2,970 2,840 2,880 889,800
1992/03/24 2,990 3,000 2,960 2,970 416,000
1992/03/23 3,000 3,020 2,970 2,990 905,300
1992/03/19 2,810 2,980 2,800 2,960 646,000
1992/03/18 2,770 2,790 2,750 2,770 575,400
1992/03/17 2,750 2,790 2,740 2,770 798,500
1992/03/16 2,820 2,830 2,740 2,750 974,200
1992/03/13 2,790 2,850 2,790 2,820 1,217,700
1992/03/12 2,800 2,830 2,780 2,810 876,800
1992/03/11 2,880 2,890 2,800 2,810 993,600
1992/03/10 2,880 2,910 2,880 2,880 550,300
1992/03/09 3,000 3,000 2,900 2,920 620,700
1992/03/06 3,030 3,050 3,010 3,010 352,700
1992/03/05 3,070 3,090 3,030 3,030 409,100
1992/03/04 3,090 3,110 3,050 3,080 388,800
1992/03/03 3,130 3,140 3,100 3,100 453,400
1992/03/02 3,220 3,220 3,120 3,120 412,400
1992/02/28 3,180 3,220 3,180 3,210 300,500
1992/02/27 3,200 3,210 3,180 3,210 409,600
1992/02/26 3,200 3,230 3,180 3,190 446,000
1992/02/25 3,200 3,200 3,170 3,200 286,800
1992/02/24 3,180 3,200 3,150 3,200 253,300
1992/02/21 3,140 3,230 3,130 3,230 679,400
1992/02/20 3,100 3,150 3,100 3,120 415,600
1992/02/19 3,130 3,150 3,090 3,120 1,062,700
1992/02/18 3,070 3,160 3,060 3,140 935,600
1992/02/17 3,060 3,120 3,050 3,120 1,086,000
1992/02/14 3,170 3,170 3,110 3,110 557,400
1992/02/13 3,180 3,200 3,160 3,170 834,800
1992/02/12 3,170 3,180 3,150 3,180 749,800
1992/02/10 3,200 3,220 3,170 3,180 396,400
1992/02/07 3,230 3,240 3,220 3,230 385,400
1992/02/06 3,240 3,260 3,220 3,230 563,700
1992/02/05 3,240 3,280 3,230 3,240 292,000
1992/02/04 3,230 3,280 3,220 3,270 392,200
1992/02/03 3,250 3,290 3,230 3,270 419,200
1992/01/31 3,170 3,260 3,160 3,250 956,500
1992/01/30 3,130 3,180 3,110 3,170 814,600
1992/01/29 3,150 3,170 3,130 3,130 538,000
1992/01/28 3,150 3,170 3,130 3,140 624,900
1992/01/27 3,200 3,210 3,150 3,150 465,200
1992/01/24 3,250 3,250 3,200 3,200 477,800
1992/01/23 3,280 3,300 3,250 3,270 539,700
1992/01/22 3,230 3,300 3,200 3,250 474,700
1992/01/21 3,270 3,290 3,200 3,230 773,200
1992/01/20 3,340 3,370 3,250 3,270 530,500
1992/01/17 3,350 3,350 3,280 3,320 824,900
1992/01/16 3,430 3,440 3,350 3,360 535,900
1992/01/14 3,470 3,520 3,400 3,400 573,100
1992/01/13 3,470 3,470 3,410 3,470 683,100
1992/01/10 3,520 3,520 3,450 3,480 382,200
1992/01/09 3,550 3,570 3,490 3,520 519,200
1992/01/08 3,630 3,630 3,520 3,550 490,400
1992/01/07 3,700 3,700 3,630 3,630 600,900
1992/01/06 3,650 3,700 3,630 3,700 904,900

このページの先頭へ