日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京電力ホールディングス(9501)の株価時系列情報

東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/08/01 565 606 563 595 128,919,600
2025/07/31 565 602 562 575 109,916,200
2025/07/30 581 594 579 590 70,050,400
2025/07/29 590 593 574 582 55,643,800
2025/07/28 576 594 574 590 83,587,500
2025/07/25 566 584 564 572 55,138,400
2025/07/24 579 586 573 575 66,568,600
2025/07/23 553 582 551 576 108,854,800
2025/07/22 542 561 535 551 86,525,900
2025/07/18 514 528 513 526 41,024,200
2025/07/17 521 524 512 515 32,481,800
2025/07/16 515 534 510 527 47,854,500
2025/07/15 515 523 509 517 45,120,600
2025/07/14 512 516 502 513 41,756,300
2025/07/11 520 526 507 509 60,880,000
2025/07/10 550 550 518 519 88,220,500
2025/07/09 552 559 534 547 115,609,500
2025/07/08 517 562 511 550 143,297,000
2025/07/07 550 550 518 518 70,896,800
2025/07/04 535 554 531 541 117,353,800
2025/07/03 511 531 498 527 102,641,500
2025/07/02 532 539 507 516 119,879,900
2025/07/01 488 530 482 528 182,867,000
2025/06/30 465 484 462 480 78,241,900
2025/06/27 442 457 439 452 49,764,800
2025/06/26 433 446 425 443 50,991,800
2025/06/25 446 446 426 427 43,012,400
2025/06/24 435 452 433 443 52,000,000
2025/06/23 440 447 427 427 45,746,100
2025/06/20 457 465 442 446 71,073,300
2025/06/19 451 463 448 456 57,301,500
2025/06/18 438 451 435 447 54,150,800
2025/06/17 430 456 429 442 93,111,400
2025/06/16 405 433 404 425 59,339,300
2025/06/13 395 415 394 406 49,843,900
2025/06/12 396 400 388 396 36,173,900
2025/06/11 387 394 379 394 42,391,100
2025/06/10 371 387 369 381 46,395,600
2025/06/09 374 375 367 371 23,389,000
2025/06/06 378 384 371 373 33,469,300
2025/06/05 378 381 376 376 20,003,800
2025/06/04 384 387 382 382 17,513,700
2025/06/03 385 386 381 381 21,097,100
2025/06/02 395 397 387 387 31,236,200
2025/05/30 390 398 389 398 19,628,700
2025/05/29 396 398 391 393 28,775,000
2025/05/28 407 409 399 400 16,289,900
2025/05/27 397 407 394 405 20,546,700
2025/05/26 396 397 392 397 13,114,400
2025/05/23 395 398 394 395 15,540,600
2025/05/22 394 400 394 398 17,510,300
2025/05/21 400 404 399 402 16,464,400
2025/05/20 408 410 399 399 25,422,100
2025/05/19 407 410 406 407 16,649,500
2025/05/16 408 409 404 405 18,499,100
2025/05/15 409 416 407 409 17,639,200
2025/05/14 413 414 404 414 21,257,400
2025/05/13 430 430 411 412 27,534,400
2025/05/12 410 419 409 419 18,967,100
2025/05/09 405 413 404 409 22,577,900
2025/05/08 410 412 404 405 18,598,300
2025/05/07 417 418 407 411 23,009,200
2025/05/02 416 417 410 416 24,712,900
2025/05/01 427 434 414 416 44,708,000
2025/04/30 449 449 432 436 33,512,700
2025/04/28 441 449 439 445 32,198,700
2025/04/25 427 438 424 436 26,650,300
2025/04/24 435 438 429 430 22,073,700
2025/04/23 434 445 431 435 42,907,100
2025/04/22 427 428 421 426 23,639,400
2025/04/21 431 432 416 421 31,008,500
2025/04/18 405 443 405 431 78,553,100
2025/04/17 407 411 401 405 19,713,700
2025/04/16 409 413 403 404 19,271,900
2025/04/15 420 421 411 411 18,834,600
2025/04/14 420 426 414 416 23,336,800
2025/04/11 408 419 398 418 34,351,100
2025/04/10 418 418 404 415 37,138,000
2025/04/09 398 398 384 391 37,640,600
2025/04/08 385 411 381 408 42,290,600
2025/04/07 371 389 360 376 55,239,500
2025/04/04 407 420 401 407 35,484,100
2025/04/03 392 416 391 415 41,110,900
2025/04/02 429 431 408 411 39,929,900
2025/04/01 432 442 431 432 28,070,500
2025/03/31 436 438 426 430 29,627,300
2025/03/28 453 460 446 448 24,840,900
2025/03/27 452 460 451 455 25,973,200
2025/03/26 463 465 452 455 33,268,100
2025/03/25 450 462 447 460 35,637,200
2025/03/24 463 463 450 457 33,186,000
2025/03/21 468 473 461 463 48,312,700
2025/03/19 449 465 449 463 57,965,100
2025/03/18 469 469 433 444 88,470,700
2025/03/17 443 474 437 460 110,767,000
2025/03/14 423 441 421 435 56,746,700
2025/03/13 410 422 408 421 32,363,300
2025/03/12 407 414 405 412 31,220,000
2025/03/11 423 428 408 414 48,941,400
2025/03/10 410 424 407 420 48,977,100
2025/03/07 404 408 399 405 29,905,200
2025/03/06 408 411 401 402 33,919,500
2025/03/05 407 412 397 407 42,467,600
2025/03/04 398 410 396 401 42,409,300
2025/03/03 395 405 390 403 53,419,300
2025/02/28 371 386 371 383 127,586,300
2025/02/27 377 386 371 375 60,551,700
2025/02/26 393 398 389 393 38,954,800
2025/02/25 396 402 391 399 34,238,500
2025/02/21 390 400 389 396 29,608,700
2025/02/20 392 396 389 392 24,108,500
2025/02/19 405 413 392 394 42,274,400
2025/02/18 399 404 394 402 22,493,200
2025/02/17 395 402 392 398 23,623,500
2025/02/14 392 397 390 393 22,297,300
2025/02/13 394 399 392 395 21,129,200
2025/02/12 399 401 388 392 40,249,200
2025/02/10 404 407 399 401 19,194,400
2025/02/07 410 410 400 400 21,523,100
2025/02/06 405 413 405 412 27,806,000
2025/02/05 402 404 397 401 19,548,200
2025/02/04 402 405 394 403 27,553,200
2025/02/03 405 408 394 399 44,700,700
2025/01/31 425 426 409 409 45,695,300
2025/01/30 414 425 413 425 19,062,200
2025/01/29 418 421 414 420 18,063,500
2025/01/28 420 423 414 418 23,053,300
2025/01/27 430 432 424 426 17,836,200
2025/01/24 417 434 416 427 32,467,200
2025/01/23 422 423 406 417 35,105,500
2025/01/22 426 430 421 424 22,845,000
2025/01/21 436 437 422 423 18,665,400
2025/01/20 424 431 421 428 19,949,500
2025/01/17 420 427 418 422 23,887,700
2025/01/16 427 429 419 422 23,529,400
2025/01/15 425 426 417 424 26,895,200
2025/01/14 432 437 420 422 32,152,800
2025/01/10 441 442 432 435 32,392,300
2025/01/09 458 458 442 442 27,893,900
2025/01/08 463 470 458 458 22,330,600
2025/01/07 471 472 463 465 23,665,800
2025/01/06 480 482 468 473 21,328,800

このページの先頭へ