東京電力ホールディングス(9501)の株価時系列情報
東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,740 | 1,800 | 1,730 | 1,800 | 4,594,601 |
| 1984/12/27 | 1,770 | 1,790 | 1,720 | 1,740 | 5,853,801 |
| 1984/12/26 | 1,810 | 1,860 | 1,800 | 1,800 | 16,070,803 |
| 1984/12/25 | 1,700 | 1,830 | 1,680 | 1,830 | 10,858,102 |
| 1984/12/24 | 1,710 | 1,710 | 1,680 | 1,700 | 4,239,701 |
| 1984/12/22 | 1,680 | 1,720 | 1,660 | 1,710 | 7,757,901 |
| 1984/12/21 | 1,600 | 1,700 | 1,580 | 1,680 | 16,926,903 |
| 1984/12/20 | 1,550 | 1,600 | 1,550 | 1,600 | 10,439,302 |
| 1984/12/19 | 1,500 | 1,550 | 1,500 | 1,550 | 14,585,303 |
| 1984/12/18 | 1,480 | 1,490 | 1,450 | 1,480 | 3,177,401 |
| 1984/12/17 | 1,430 | 1,490 | 1,430 | 1,490 | 4,567,101 |
| 1984/12/15 | 1,430 | 1,440 | 1,420 | 1,430 | 742,400 |
| 1984/12/14 | 1,460 | 1,470 | 1,430 | 1,450 | 4,252,101 |
| 1984/12/13 | 1,390 | 1,460 | 1,380 | 1,460 | 6,407,301 |
| 1984/12/12 | 1,360 | 1,390 | 1,350 | 1,380 | 2,017,300 |
| 1984/12/11 | 1,350 | 1,360 | 1,340 | 1,350 | 476,400 |
| 1984/12/10 | 1,380 | 1,380 | 1,350 | 1,360 | 925,300 |
| 1984/12/07 | 1,350 | 1,380 | 1,340 | 1,380 | 2,958,401 |
| 1984/12/06 | 1,350 | 1,360 | 1,340 | 1,350 | 2,012,700 |
| 1984/12/05 | 1,330 | 1,350 | 1,330 | 1,350 | 1,166,200 |
| 1984/12/04 | 1,340 | 1,350 | 1,320 | 1,320 | 1,297,000 |
| 1984/12/03 | 1,340 | 1,340 | 1,310 | 1,340 | 960,800 |
| 1984/12/01 | 1,350 | 1,350 | 1,330 | 1,330 | 467,500 |
| 1984/11/30 | 1,330 | 1,360 | 1,310 | 1,350 | 2,452,600 |
| 1984/11/29 | 1,320 | 1,330 | 1,320 | 1,330 | 785,300 |
| 1984/11/28 | 1,310 | 1,330 | 1,300 | 1,310 | 1,002,400 |
| 1984/11/27 | 1,310 | 1,310 | 1,290 | 1,310 | 426,000 |
| 1984/11/26 | 1,320 | 1,330 | 1,300 | 1,300 | 546,200 |
| 1984/11/24 | 1,320 | 1,330 | 1,310 | 1,320 | 384,700 |
| 1984/11/22 | 1,290 | 1,320 | 1,290 | 1,310 | 1,365,400 |
| 1984/11/21 | 1,290 | 1,300 | 1,290 | 1,290 | 262,000 |
| 1984/11/20 | 1,300 | 1,300 | 1,290 | 1,300 | 394,700 |
| 1984/11/19 | 1,300 | 1,310 | 1,290 | 1,300 | 262,600 |
| 1984/11/17 | 1,300 | 1,310 | 1,290 | 1,300 | 235,600 |
| 1984/11/16 | 1,310 | 1,320 | 1,290 | 1,300 | 713,100 |
| 1984/11/15 | 1,320 | 1,330 | 1,300 | 1,310 | 463,600 |
| 1984/11/14 | 1,330 | 1,330 | 1,300 | 1,320 | 460,600 |
| 1984/11/13 | 1,330 | 1,330 | 1,310 | 1,310 | 395,900 |
| 1984/11/12 | 1,350 | 1,350 | 1,320 | 1,320 | 673,800 |
| 1984/11/09 | 1,310 | 1,350 | 1,310 | 1,350 | 3,247,001 |
| 1984/11/08 | 1,330 | 1,330 | 1,290 | 1,310 | 1,599,100 |
| 1984/11/07 | 1,310 | 1,320 | 1,300 | 1,310 | 1,084,400 |
| 1984/11/06 | 1,310 | 1,320 | 1,290 | 1,290 | 1,128,000 |
| 1984/11/05 | 1,320 | 1,340 | 1,310 | 1,330 | 2,469,300 |
| 1984/11/02 | 1,250 | 1,310 | 1,250 | 1,300 | 2,721,100 |
| 1984/11/01 | 1,260 | 1,260 | 1,230 | 1,230 | 301,900 |
| 1984/10/31 | 1,260 | 1,270 | 1,250 | 1,250 | 363,400 |
| 1984/10/30 | 1,270 | 1,270 | 1,230 | 1,240 | 493,200 |
| 1984/10/29 | 1,250 | 1,280 | 1,250 | 1,270 | 1,236,000 |
| 1984/10/27 | 1,250 | 1,260 | 1,240 | 1,250 | 383,800 |
| 1984/10/26 | 1,270 | 1,270 | 1,230 | 1,250 | 926,100 |
| 1984/10/25 | 1,270 | 1,280 | 1,260 | 1,270 | 818,800 |
| 1984/10/24 | 1,270 | 1,280 | 1,260 | 1,280 | 1,186,200 |
| 1984/10/23 | 1,270 | 1,270 | 1,230 | 1,240 | 1,346,800 |
| 1984/10/22 | 1,260 | 1,270 | 1,250 | 1,260 | 2,275,500 |
| 1984/10/20 | 1,240 | 1,260 | 1,220 | 1,240 | 1,521,000 |
| 1984/10/19 | 1,200 | 1,240 | 1,170 | 1,240 | 2,161,500 |
| 1984/10/18 | 1,100 | 1,120 | 1,100 | 1,120 | 446,700 |
| 1984/10/17 | 1,120 | 1,120 | 1,100 | 1,100 | 302,100 |
| 1984/10/16 | 1,130 | 1,130 | 1,110 | 1,120 | 509,500 |
| 1984/10/15 | 1,140 | 1,140 | 1,130 | 1,130 | 183,200 |
| 1984/10/12 | 1,120 | 1,140 | 1,120 | 1,130 | 301,900 |
| 1984/10/11 | 1,140 | 1,140 | 1,110 | 1,120 | 451,500 |
| 1984/10/09 | 1,140 | 1,150 | 1,130 | 1,140 | 422,700 |
| 1984/10/08 | 1,140 | 1,160 | 1,140 | 1,140 | 99,200 |
| 1984/10/06 | 1,160 | 1,160 | 1,140 | 1,140 | 167,000 |
| 1984/10/05 | 1,160 | 1,170 | 1,140 | 1,140 | 967,000 |
| 1984/10/04 | 1,120 | 1,150 | 1,120 | 1,140 | 283,200 |
| 1984/10/03 | 1,120 | 1,140 | 1,120 | 1,120 | 240,200 |
| 1984/10/02 | 1,140 | 1,140 | 1,110 | 1,120 | 423,200 |
| 1984/10/01 | 1,140 | 1,140 | 1,120 | 1,140 | 124,400 |
| 1984/09/29 | 1,130 | 1,130 | 1,110 | 1,120 | 201,600 |
| 1984/09/28 | 1,140 | 1,150 | 1,130 | 1,130 | 302,800 |
| 1984/09/27 | 1,140 | 1,140 | 1,110 | 1,120 | 329,800 |
| 1984/09/26 | 1,160 | 1,180 | 1,130 | 1,150 | 946,000 |
| 1984/09/25 | 1,190 | 1,200 | 1,150 | 1,160 | 412,600 |
| 1984/09/22 | 1,190 | 1,190 | 1,170 | 1,180 | 251,500 |
| 1984/09/21 | 1,160 | 1,190 | 1,150 | 1,190 | 442,000 |
| 1984/09/20 | 1,160 | 1,170 | 1,150 | 1,150 | 485,100 |
| 1984/09/19 | 1,180 | 1,190 | 1,160 | 1,170 | 431,400 |
| 1984/09/18 | 1,190 | 1,190 | 1,170 | 1,170 | 384,200 |
| 1984/09/17 | 1,220 | 1,220 | 1,190 | 1,190 | 269,400 |
| 1984/09/14 | 1,200 | 1,210 | 1,180 | 1,200 | 420,200 |
| 1984/09/13 | 1,180 | 1,200 | 1,170 | 1,190 | 200,400 |
| 1984/09/12 | 1,200 | 1,200 | 1,180 | 1,180 | 458,600 |
| 1984/09/11 | 1,190 | 1,200 | 1,180 | 1,190 | 142,900 |
| 1984/09/10 | 1,200 | 1,210 | 1,170 | 1,180 | 355,700 |
| 1984/09/07 | 1,200 | 1,210 | 1,180 | 1,210 | 400,700 |
| 1984/09/06 | 1,200 | 1,210 | 1,170 | 1,190 | 531,400 |
| 1984/09/05 | 1,220 | 1,230 | 1,210 | 1,230 | 623,700 |
| 1984/09/04 | 1,230 | 1,240 | 1,230 | 1,230 | 182,800 |
| 1984/09/03 | 1,230 | 1,250 | 1,230 | 1,240 | 397,200 |
| 1984/09/01 | 1,240 | 1,240 | 1,220 | 1,220 | 130,000 |
| 1984/08/31 | 1,240 | 1,260 | 1,230 | 1,240 | 832,900 |
| 1984/08/30 | 1,240 | 1,240 | 1,220 | 1,220 | 327,300 |
| 1984/08/29 | 1,240 | 1,260 | 1,220 | 1,240 | 516,600 |
| 1984/08/28 | 1,260 | 1,270 | 1,240 | 1,240 | 610,400 |
| 1984/08/27 | 1,250 | 1,270 | 1,240 | 1,270 | 1,981,700 |
| 1984/08/25 | 1,220 | 1,240 | 1,220 | 1,230 | 312,600 |
| 1984/08/24 | 1,240 | 1,250 | 1,210 | 1,210 | 496,100 |
| 1984/08/23 | 1,210 | 1,260 | 1,210 | 1,250 | 1,218,600 |
| 1984/08/22 | 1,230 | 1,230 | 1,210 | 1,210 | 626,700 |
| 1984/08/21 | 1,190 | 1,220 | 1,190 | 1,220 | 496,400 |
| 1984/08/20 | 1,190 | 1,220 | 1,190 | 1,190 | 916,400 |
| 1984/08/18 | 1,180 | 1,190 | 1,180 | 1,190 | 233,000 |
| 1984/08/17 | 1,170 | 1,190 | 1,170 | 1,180 | 162,600 |
| 1984/08/16 | 1,160 | 1,190 | 1,150 | 1,170 | 127,500 |
| 1984/08/15 | 1,150 | 1,170 | 1,150 | 1,170 | 163,800 |
| 1984/08/14 | 1,200 | 1,200 | 1,150 | 1,150 | 269,500 |
| 1984/08/13 | 1,180 | 1,200 | 1,170 | 1,190 | 75,000 |
| 1984/08/10 | 1,200 | 1,210 | 1,190 | 1,210 | 520,400 |
| 1984/08/09 | 1,180 | 1,180 | 1,160 | 1,160 | 234,400 |
| 1984/08/08 | 1,200 | 1,200 | 1,180 | 1,180 | 414,700 |
| 1984/08/07 | 1,230 | 1,230 | 1,200 | 1,200 | 621,800 |
| 1984/08/06 | 1,250 | 1,250 | 1,210 | 1,220 | 933,100 |
| 1984/08/04 | 1,270 | 1,270 | 1,260 | 1,260 | 1,497,700 |
| 1984/08/03 | 1,130 | 1,160 | 1,120 | 1,160 | 1,347,500 |
| 1984/08/02 | 1,090 | 1,110 | 1,080 | 1,090 | 466,200 |
| 1984/08/01 | 1,100 | 1,100 | 1,090 | 1,090 | 271,800 |
| 1984/07/31 | 1,100 | 1,120 | 1,090 | 1,100 | 241,000 |
| 1984/07/30 | 1,090 | 1,100 | 1,080 | 1,100 | 61,300 |
| 1984/07/28 | 1,110 | 1,120 | 1,080 | 1,090 | 275,200 |
| 1984/07/27 | 1,100 | 1,120 | 1,100 | 1,110 | 257,300 |
| 1984/07/26 | 1,100 | 1,120 | 1,100 | 1,100 | 472,100 |
| 1984/07/25 | 1,040 | 1,130 | 1,040 | 1,120 | 650,400 |
| 1984/07/24 | 1,050 | 1,060 | 1,040 | 1,060 | 538,200 |
| 1984/07/23 | 1,060 | 1,060 | 1,050 | 1,060 | 158,100 |
| 1984/07/21 | 1,060 | 1,070 | 1,050 | 1,050 | 710,000 |
| 1984/07/20 | 1,060 | 1,070 | 1,060 | 1,070 | 339,000 |
| 1984/07/19 | 1,070 | 1,080 | 1,060 | 1,080 | 285,800 |
| 1984/07/18 | 1,080 | 1,090 | 1,070 | 1,070 | 260,300 |
| 1984/07/17 | 1,060 | 1,090 | 1,060 | 1,090 | 276,000 |
| 1984/07/16 | 1,060 | 1,080 | 1,060 | 1,060 | 200,500 |
| 1984/07/13 | 1,070 | 1,080 | 1,050 | 1,060 | 751,200 |
| 1984/07/12 | 1,080 | 1,080 | 1,070 | 1,070 | 533,300 |
| 1984/07/11 | 1,100 | 1,100 | 1,080 | 1,090 | 308,600 |
| 1984/07/10 | 1,080 | 1,090 | 1,070 | 1,090 | 571,100 |
| 1984/07/09 | 1,080 | 1,100 | 1,070 | 1,080 | 239,200 |
| 1984/07/07 | 1,080 | 1,080 | 1,070 | 1,070 | 365,900 |
| 1984/07/06 | 1,100 | 1,100 | 1,080 | 1,080 | 978,800 |
| 1984/07/05 | 1,110 | 1,120 | 1,100 | 1,100 | 180,900 |
| 1984/07/04 | 1,100 | 1,120 | 1,100 | 1,120 | 381,900 |
| 1984/07/03 | 1,110 | 1,120 | 1,100 | 1,100 | 249,100 |
| 1984/07/02 | 1,100 | 1,130 | 1,100 | 1,130 | 317,500 |
| 1984/06/30 | 1,100 | 1,120 | 1,100 | 1,100 | 158,600 |
| 1984/06/29 | 1,100 | 1,120 | 1,100 | 1,100 | 363,800 |
| 1984/06/28 | 1,090 | 1,110 | 1,080 | 1,100 | 370,100 |
| 1984/06/27 | 1,080 | 1,090 | 1,070 | 1,090 | 351,500 |
| 1984/06/26 | 1,060 | 1,080 | 1,060 | 1,080 | 231,800 |
| 1984/06/25 | 1,070 | 1,070 | 1,050 | 1,070 | 254,300 |
| 1984/06/23 | 1,080 | 1,080 | 1,050 | 1,070 | 724,900 |
| 1984/06/22 | 1,080 | 1,090 | 1,070 | 1,080 | 291,200 |
| 1984/06/21 | 1,080 | 1,090 | 1,070 | 1,090 | 176,300 |
| 1984/06/20 | 1,090 | 1,100 | 1,070 | 1,080 | 540,800 |
| 1984/06/19 | 1,090 | 1,100 | 1,080 | 1,100 | 572,200 |
| 1984/06/18 | 1,090 | 1,100 | 1,080 | 1,090 | 139,600 |
| 1984/06/16 | 1,080 | 1,100 | 1,080 | 1,090 | 123,600 |
| 1984/06/15 | 1,080 | 1,100 | 1,080 | 1,080 | 301,200 |
| 1984/06/14 | 1,090 | 1,110 | 1,090 | 1,100 | 357,100 |
| 1984/06/13 | 1,100 | 1,110 | 1,090 | 1,110 | 355,300 |
| 1984/06/12 | 1,100 | 1,110 | 1,100 | 1,100 | 152,500 |
| 1984/06/11 | 1,110 | 1,110 | 1,100 | 1,100 | 315,400 |
| 1984/06/08 | 1,110 | 1,120 | 1,100 | 1,120 | 450,800 |
| 1984/06/07 | 1,120 | 1,120 | 1,100 | 1,120 | 327,300 |
| 1984/06/06 | 1,110 | 1,120 | 1,100 | 1,100 | 366,000 |
| 1984/06/05 | 1,090 | 1,130 | 1,090 | 1,130 | 394,300 |
| 1984/06/04 | 1,080 | 1,090 | 1,070 | 1,080 | 307,200 |
| 1984/06/02 | 1,070 | 1,090 | 1,070 | 1,090 | 364,500 |
| 1984/06/01 | 1,050 | 1,060 | 1,040 | 1,040 | 891,800 |
| 1984/05/31 | 1,080 | 1,090 | 1,050 | 1,070 | 1,406,700 |
| 1984/05/30 | 1,100 | 1,110 | 1,090 | 1,100 | 835,400 |
| 1984/05/29 | 1,110 | 1,130 | 1,100 | 1,100 | 372,200 |
| 1984/05/28 | 1,130 | 1,130 | 1,090 | 1,110 | 326,800 |
| 1984/05/26 | 1,120 | 1,130 | 1,120 | 1,130 | 249,800 |
| 1984/05/25 | 1,140 | 1,140 | 1,110 | 1,120 | 468,600 |
| 1984/05/24 | 1,150 | 1,160 | 1,140 | 1,160 | 663,600 |
| 1984/05/23 | 1,090 | 1,110 | 1,080 | 1,110 | 757,100 |
| 1984/05/22 | 1,120 | 1,120 | 1,090 | 1,110 | 601,200 |
| 1984/05/21 | 1,160 | 1,160 | 1,120 | 1,130 | 737,500 |
| 1984/05/19 | 1,180 | 1,190 | 1,170 | 1,170 | 355,500 |
| 1984/05/18 | 1,180 | 1,190 | 1,160 | 1,180 | 962,300 |
| 1984/05/17 | 1,260 | 1,280 | 1,180 | 1,180 | 2,206,800 |
| 1984/05/16 | 1,260 | 1,280 | 1,260 | 1,260 | 937,400 |
| 1984/05/15 | 1,250 | 1,280 | 1,240 | 1,260 | 967,100 |
| 1984/05/14 | 1,290 | 1,290 | 1,260 | 1,260 | 497,100 |
| 1984/05/11 | 1,290 | 1,300 | 1,280 | 1,300 | 477,000 |
| 1984/05/10 | 1,330 | 1,340 | 1,300 | 1,310 | 2,024,500 |
| 1984/05/09 | 1,320 | 1,330 | 1,310 | 1,330 | 1,709,300 |
| 1984/05/08 | 1,340 | 1,340 | 1,320 | 1,340 | 634,500 |
| 1984/05/07 | 1,360 | 1,360 | 1,340 | 1,340 | 1,145,400 |
| 1984/05/04 | 1,310 | 1,360 | 1,300 | 1,360 | 1,863,200 |
| 1984/05/02 | 1,280 | 1,320 | 1,270 | 1,320 | 873,000 |
| 1984/05/01 | 1,270 | 1,280 | 1,260 | 1,270 | 171,100 |
| 1984/04/28 | 1,250 | 1,290 | 1,250 | 1,280 | 158,600 |
| 1984/04/27 | 1,250 | 1,270 | 1,240 | 1,270 | 544,700 |
| 1984/04/26 | 1,250 | 1,260 | 1,240 | 1,240 | 922,700 |
| 1984/04/25 | 1,260 | 1,260 | 1,250 | 1,250 | 320,300 |
| 1984/04/24 | 1,250 | 1,260 | 1,240 | 1,250 | 473,100 |
| 1984/04/23 | 1,260 | 1,270 | 1,250 | 1,260 | 277,500 |
| 1984/04/21 | 1,270 | 1,270 | 1,250 | 1,250 | 523,600 |
| 1984/04/20 | 1,280 | 1,280 | 1,270 | 1,270 | 186,600 |
| 1984/04/19 | 1,290 | 1,290 | 1,270 | 1,270 | 1,308,700 |
| 1984/04/18 | 1,310 | 1,310 | 1,290 | 1,300 | 347,800 |
| 1984/04/17 | 1,290 | 1,310 | 1,290 | 1,300 | 399,700 |
| 1984/04/16 | 1,300 | 1,310 | 1,290 | 1,290 | 363,600 |
| 1984/04/13 | 1,340 | 1,340 | 1,320 | 1,320 | 1,393,500 |
| 1984/04/12 | 1,300 | 1,360 | 1,300 | 1,350 | 822,500 |
| 1984/04/11 | 1,290 | 1,300 | 1,290 | 1,290 | 275,400 |
| 1984/04/10 | 1,300 | 1,310 | 1,290 | 1,290 | 713,400 |
| 1984/04/09 | 1,290 | 1,320 | 1,290 | 1,300 | 205,700 |
| 1984/04/07 | 1,300 | 1,310 | 1,290 | 1,290 | 312,100 |
| 1984/04/06 | 1,320 | 1,320 | 1,290 | 1,290 | 499,300 |
| 1984/04/05 | 1,350 | 1,360 | 1,320 | 1,330 | 636,600 |
| 1984/04/04 | 1,350 | 1,370 | 1,350 | 1,360 | 603,200 |
| 1984/04/03 | 1,390 | 1,410 | 1,380 | 1,380 | 4,283,401 |
| 1984/04/02 | 1,380 | 1,400 | 1,370 | 1,400 | 1,509,600 |
| 1984/03/31 | 1,380 | 1,390 | 1,350 | 1,370 | 1,220,100 |
| 1984/03/30 | 1,360 | 1,400 | 1,330 | 1,380 | 3,588,501 |
| 1984/03/29 | 1,320 | 1,370 | 1,310 | 1,360 | 2,113,800 |
| 1984/03/28 | 1,290 | 1,320 | 1,290 | 1,290 | 1,081,000 |
| 1984/03/27 | 1,320 | 1,340 | 1,320 | 1,330 | 819,600 |
| 1984/03/26 | 1,330 | 1,350 | 1,320 | 1,330 | 526,700 |
| 1984/03/24 | 1,320 | 1,350 | 1,320 | 1,330 | 523,700 |
| 1984/03/23 | 1,320 | 1,360 | 1,310 | 1,350 | 1,866,300 |
| 1984/03/22 | 1,320 | 1,330 | 1,310 | 1,320 | 863,500 |
| 1984/03/21 | 1,320 | 1,330 | 1,310 | 1,320 | 1,320,200 |
| 1984/03/19 | 1,310 | 1,330 | 1,310 | 1,320 | 438,400 |
| 1984/03/17 | 1,320 | 1,330 | 1,310 | 1,320 | 2,106,100 |
| 1984/03/16 | 1,330 | 1,340 | 1,300 | 1,330 | 1,411,900 |
| 1984/03/15 | 1,350 | 1,350 | 1,320 | 1,330 | 731,500 |
| 1984/03/14 | 1,320 | 1,360 | 1,320 | 1,350 | 2,043,800 |
| 1984/03/13 | 1,310 | 1,320 | 1,300 | 1,320 | 473,100 |
| 1984/03/12 | 1,310 | 1,320 | 1,300 | 1,310 | 277,900 |
| 1984/03/09 | 1,320 | 1,330 | 1,310 | 1,320 | 601,700 |
| 1984/03/08 | 1,310 | 1,320 | 1,290 | 1,320 | 599,400 |
| 1984/03/07 | 1,330 | 1,340 | 1,310 | 1,310 | 911,900 |
| 1984/03/06 | 1,350 | 1,360 | 1,330 | 1,330 | 2,027,700 |
| 1984/03/05 | 1,340 | 1,360 | 1,330 | 1,330 | 1,689,200 |
| 1984/03/03 | 1,340 | 1,340 | 1,320 | 1,320 | 1,050,200 |
| 1984/03/02 | 1,280 | 1,300 | 1,280 | 1,280 | 444,900 |
| 1984/03/01 | 1,290 | 1,300 | 1,280 | 1,280 | 768,800 |
| 1984/02/29 | 1,280 | 1,290 | 1,280 | 1,290 | 214,300 |
| 1984/02/28 | 1,300 | 1,300 | 1,290 | 1,290 | 518,300 |
| 1984/02/27 | 1,280 | 1,300 | 1,280 | 1,300 | 615,500 |
| 1984/02/25 | 1,300 | 1,310 | 1,290 | 1,290 | 451,000 |
| 1984/02/24 | 1,280 | 1,300 | 1,280 | 1,280 | 345,900 |
| 1984/02/23 | 1,280 | 1,290 | 1,270 | 1,270 | 1,024,000 |
| 1984/02/22 | 1,290 | 1,300 | 1,270 | 1,280 | 740,200 |
| 1984/02/21 | 1,310 | 1,310 | 1,280 | 1,290 | 923,500 |
| 1984/02/20 | 1,300 | 1,310 | 1,300 | 1,310 | 265,300 |
| 1984/02/18 | 1,300 | 1,310 | 1,290 | 1,300 | 456,200 |
| 1984/02/17 | 1,320 | 1,330 | 1,310 | 1,310 | 937,400 |
| 1984/02/16 | 1,320 | 1,330 | 1,310 | 1,330 | 791,300 |
| 1984/02/15 | 1,330 | 1,340 | 1,310 | 1,310 | 1,258,900 |
| 1984/02/14 | 1,370 | 1,370 | 1,330 | 1,340 | 2,410,200 |
| 1984/02/13 | 1,390 | 1,400 | 1,370 | 1,380 | 1,446,600 |
| 1984/02/10 | 1,390 | 1,400 | 1,370 | 1,390 | 5,113,901 |
| 1984/02/09 | 1,350 | 1,420 | 1,350 | 1,380 | 8,949,202 |
| 1984/02/08 | 1,360 | 1,360 | 1,340 | 1,350 | 3,571,601 |
| 1984/02/07 | 1,350 | 1,360 | 1,340 | 1,360 | 7,756,901 |
| 1984/02/06 | 1,320 | 1,350 | 1,320 | 1,350 | 2,612,600 |
| 1984/02/04 | 1,310 | 1,320 | 1,300 | 1,310 | 869,200 |
| 1984/02/03 | 1,320 | 1,340 | 1,300 | 1,300 | 1,517,300 |
| 1984/02/02 | 1,300 | 1,320 | 1,300 | 1,310 | 1,560,300 |
| 1984/02/01 | 1,300 | 1,310 | 1,280 | 1,280 | 971,600 |
| 1984/01/31 | 1,310 | 1,320 | 1,300 | 1,300 | 891,800 |
| 1984/01/30 | 1,320 | 1,330 | 1,310 | 1,320 | 1,321,200 |
| 1984/01/28 | 1,330 | 1,340 | 1,300 | 1,300 | 3,780,401 |
| 1984/01/27 | 1,320 | 1,340 | 1,300 | 1,310 | 3,475,201 |
| 1984/01/26 | 1,300 | 1,340 | 1,290 | 1,340 | 8,945,002 |
| 1984/01/25 | 1,280 | 1,310 | 1,280 | 1,300 | 5,217,701 |
| 1984/01/24 | 1,250 | 1,290 | 1,240 | 1,270 | 1,970,400 |
| 1984/01/23 | 1,260 | 1,270 | 1,220 | 1,240 | 868,000 |
| 1984/01/21 | 1,270 | 1,270 | 1,250 | 1,260 | 760,700 |
| 1984/01/20 | 1,290 | 1,290 | 1,260 | 1,260 | 931,700 |
| 1984/01/19 | 1,300 | 1,310 | 1,280 | 1,290 | 1,583,400 |
| 1984/01/18 | 1,300 | 1,320 | 1,280 | 1,300 | 4,063,201 |
| 1984/01/17 | 1,320 | 1,320 | 1,300 | 1,300 | 4,297,301 |
| 1984/01/13 | 1,300 | 1,310 | 1,280 | 1,300 | 5,714,701 |
| 1984/01/12 | 1,220 | 1,300 | 1,220 | 1,290 | 15,498,903 |
| 1984/01/11 | 1,220 | 1,220 | 1,190 | 1,220 | 1,836,500 |
| 1984/01/10 | 1,220 | 1,220 | 1,200 | 1,220 | 1,008,100 |
| 1984/01/09 | 1,230 | 1,230 | 1,210 | 1,230 | 2,566,000 |
| 1984/01/07 | 1,200 | 1,240 | 1,200 | 1,240 | 5,216,601 |
| 1984/01/06 | 1,170 | 1,210 | 1,160 | 1,200 | 5,398,901 |
| 1984/01/05 | 1,190 | 1,190 | 1,150 | 1,170 | 1,155,600 |
| 1984/01/04 | 1,200 | 1,200 | 1,190 | 1,200 | 3,349,601 |