東京電力ホールディングス(9501)の株価時系列情報
東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 6,100 | 6,250 | 6,100 | 6,190 | 559,800 |
| 1989/12/28 | 6,140 | 6,150 | 6,070 | 6,100 | 481,700 |
| 1989/12/27 | 6,150 | 6,150 | 6,050 | 6,070 | 386,900 |
| 1989/12/26 | 6,160 | 6,180 | 6,070 | 6,120 | 866,500 |
| 1989/12/25 | 6,000 | 6,150 | 5,980 | 6,120 | 693,100 |
| 1989/12/22 | 6,050 | 6,050 | 5,960 | 6,000 | 587,100 |
| 1989/12/21 | 6,250 | 6,250 | 6,050 | 6,060 | 798,400 |
| 1989/12/20 | 6,110 | 6,150 | 6,020 | 6,150 | 686,500 |
| 1989/12/19 | 6,230 | 6,230 | 6,010 | 6,010 | 965,100 |
| 1989/12/18 | 6,280 | 6,280 | 6,210 | 6,250 | 532,700 |
| 1989/12/15 | 6,250 | 6,280 | 6,200 | 6,220 | 560,500 |
| 1989/12/14 | 6,330 | 6,330 | 6,220 | 6,220 | 547,000 |
| 1989/12/13 | 6,310 | 6,330 | 6,210 | 6,290 | 575,900 |
| 1989/12/12 | 6,320 | 6,370 | 6,300 | 6,300 | 897,900 |
| 1989/12/11 | 6,300 | 6,400 | 6,280 | 6,320 | 992,800 |
| 1989/12/08 | 6,340 | 6,380 | 6,280 | 6,300 | 989,100 |
| 1989/12/07 | 6,350 | 6,420 | 6,300 | 6,320 | 1,462,700 |
| 1989/12/06 | 6,390 | 6,470 | 6,380 | 6,440 | 3,525,201 |
| 1989/12/05 | 6,250 | 6,430 | 6,210 | 6,420 | 3,549,401 |
| 1989/12/04 | 6,350 | 6,350 | 6,160 | 6,170 | 1,121,900 |
| 1989/12/01 | 6,310 | 6,350 | 6,230 | 6,250 | 813,700 |
| 1989/11/30 | 6,440 | 6,450 | 6,330 | 6,350 | 1,786,300 |
| 1989/11/29 | 6,250 | 6,390 | 6,200 | 6,370 | 3,341,001 |
| 1989/11/28 | 6,250 | 6,250 | 6,200 | 6,230 | 2,169,000 |
| 1989/11/27 | 6,080 | 6,180 | 6,050 | 6,170 | 2,096,400 |
| 1989/11/24 | 5,970 | 6,050 | 5,920 | 6,020 | 1,874,900 |
| 1989/11/22 | 5,850 | 5,960 | 5,830 | 5,870 | 1,010,600 |
| 1989/11/21 | 5,900 | 5,900 | 5,760 | 5,850 | 398,600 |
| 1989/11/20 | 5,860 | 5,890 | 5,830 | 5,850 | 425,600 |
| 1989/11/17 | 5,810 | 5,890 | 5,810 | 5,850 | 272,300 |
| 1989/11/16 | 5,990 | 5,990 | 5,880 | 5,890 | 526,900 |
| 1989/11/15 | 6,000 | 6,050 | 5,960 | 5,990 | 1,371,500 |
| 1989/11/14 | 5,840 | 6,020 | 5,820 | 6,000 | 2,625,200 |
| 1989/11/13 | 5,900 | 5,900 | 5,800 | 5,850 | 468,500 |
| 1989/11/10 | 5,820 | 5,870 | 5,800 | 5,800 | 950,100 |
| 1989/11/09 | 5,650 | 5,720 | 5,650 | 5,720 | 542,500 |
| 1989/11/08 | 5,710 | 5,720 | 5,640 | 5,650 | 626,200 |
| 1989/11/07 | 5,700 | 5,750 | 5,700 | 5,710 | 218,300 |
| 1989/11/06 | 5,880 | 5,880 | 5,750 | 5,800 | 598,000 |
| 1989/11/02 | 5,770 | 5,800 | 5,740 | 5,790 | 317,400 |
| 1989/11/01 | 5,920 | 5,940 | 5,740 | 5,870 | 906,700 |
| 1989/10/31 | 5,800 | 5,940 | 5,800 | 5,920 | 880,600 |
| 1989/10/30 | 5,790 | 5,830 | 5,750 | 5,770 | 321,100 |
| 1989/10/27 | 5,860 | 5,860 | 5,750 | 5,790 | 1,040,900 |
| 1989/10/26 | 5,630 | 5,760 | 5,630 | 5,760 | 451,900 |
| 1989/10/25 | 5,670 | 5,720 | 5,610 | 5,610 | 821,900 |
| 1989/10/24 | 5,720 | 5,740 | 5,660 | 5,660 | 562,600 |
| 1989/10/23 | 5,800 | 5,840 | 5,690 | 5,700 | 477,400 |
| 1989/10/20 | 5,810 | 5,850 | 5,690 | 5,700 | 461,000 |
| 1989/10/19 | 5,750 | 5,800 | 5,710 | 5,780 | 402,100 |
| 1989/10/18 | 5,850 | 5,890 | 5,710 | 5,710 | 382,100 |
| 1989/10/17 | 5,770 | 5,900 | 5,760 | 5,850 | 1,081,600 |
| 1989/10/16 | 5,560 | 5,790 | 5,560 | 5,690 | 707,200 |
| 1989/10/13 | 5,600 | 5,650 | 5,580 | 5,600 | 631,100 |
| 1989/10/12 | 5,600 | 5,600 | 5,580 | 5,580 | 479,700 |
| 1989/10/11 | 5,580 | 5,630 | 5,560 | 5,600 | 821,700 |
| 1989/10/09 | 5,650 | 5,650 | 5,580 | 5,580 | 936,100 |
| 1989/10/06 | 5,650 | 5,690 | 5,620 | 5,650 | 748,400 |
| 1989/10/05 | 5,670 | 5,750 | 5,650 | 5,670 | 660,500 |
| 1989/10/04 | 5,750 | 5,820 | 5,700 | 5,750 | 551,600 |
| 1989/10/03 | 5,870 | 5,870 | 5,750 | 5,790 | 422,600 |
| 1989/10/02 | 5,890 | 5,930 | 5,860 | 5,900 | 472,100 |
| 1989/09/29 | 5,900 | 5,920 | 5,850 | 5,890 | 933,000 |
| 1989/09/28 | 5,890 | 5,930 | 5,860 | 5,890 | 1,077,700 |
| 1989/09/27 | 5,970 | 5,970 | 5,810 | 5,890 | 787,800 |
| 1989/09/26 | 5,880 | 6,000 | 5,790 | 5,920 | 1,219,800 |
| 1989/09/25 | 5,680 | 5,750 | 5,680 | 5,700 | 797,300 |
| 1989/09/22 | 5,730 | 5,730 | 5,650 | 5,650 | 1,231,300 |
| 1989/09/21 | 5,740 | 5,740 | 5,710 | 5,730 | 873,900 |
| 1989/09/20 | 5,730 | 5,740 | 5,720 | 5,730 | 553,500 |
| 1989/09/19 | 5,740 | 5,760 | 5,720 | 5,740 | 504,600 |
| 1989/09/18 | 5,810 | 5,820 | 5,720 | 5,740 | 735,500 |
| 1989/09/14 | 5,780 | 5,800 | 5,750 | 5,800 | 639,300 |
| 1989/09/13 | 5,820 | 5,840 | 5,730 | 5,750 | 708,200 |
| 1989/09/12 | 5,800 | 5,840 | 5,750 | 5,780 | 414,800 |
| 1989/09/11 | 5,790 | 5,800 | 5,720 | 5,770 | 472,600 |
| 1989/09/08 | 5,720 | 5,800 | 5,720 | 5,770 | 573,700 |
| 1989/09/07 | 5,780 | 5,800 | 5,730 | 5,730 | 503,200 |
| 1989/09/06 | 5,850 | 5,850 | 5,790 | 5,790 | 523,100 |
| 1989/09/05 | 5,910 | 5,920 | 5,800 | 5,810 | 776,300 |
| 1989/09/04 | 5,840 | 5,930 | 5,830 | 5,910 | 1,013,600 |
| 1989/09/01 | 5,850 | 5,890 | 5,780 | 5,880 | 461,700 |
| 1989/08/31 | 5,840 | 5,840 | 5,730 | 5,800 | 808,600 |
| 1989/08/30 | 5,870 | 5,900 | 5,830 | 5,840 | 570,900 |
| 1989/08/29 | 5,920 | 5,950 | 5,890 | 5,900 | 619,800 |
| 1989/08/28 | 5,950 | 5,970 | 5,880 | 5,920 | 544,600 |
| 1989/08/25 | 5,990 | 6,030 | 5,950 | 6,000 | 436,600 |
| 1989/08/24 | 6,040 | 6,040 | 5,970 | 5,970 | 381,600 |
| 1989/08/23 | 6,020 | 6,050 | 5,990 | 5,990 | 572,100 |
| 1989/08/22 | 6,070 | 6,080 | 6,030 | 6,030 | 324,700 |
| 1989/08/21 | 6,100 | 6,100 | 6,030 | 6,070 | 415,100 |
| 1989/08/18 | 6,100 | 6,120 | 6,040 | 6,120 | 491,900 |
| 1989/08/17 | 6,120 | 6,120 | 6,050 | 6,090 | 431,600 |
| 1989/08/16 | 6,050 | 6,120 | 6,020 | 6,070 | 771,500 |
| 1989/08/15 | 6,000 | 6,020 | 5,990 | 6,010 | 312,300 |
| 1989/08/14 | 6,060 | 6,100 | 6,010 | 6,010 | 353,500 |
| 1989/08/11 | 6,120 | 6,170 | 6,020 | 6,100 | 578,800 |
| 1989/08/10 | 6,170 | 6,240 | 6,120 | 6,120 | 783,200 |
| 1989/08/09 | 6,250 | 6,280 | 6,160 | 6,160 | 1,214,300 |
| 1989/08/08 | 6,160 | 6,270 | 6,160 | 6,270 | 753,400 |
| 1989/08/07 | 6,210 | 6,210 | 6,150 | 6,210 | 452,500 |
| 1989/08/04 | 6,220 | 6,290 | 6,210 | 6,210 | 608,500 |
| 1989/08/03 | 6,300 | 6,400 | 6,220 | 6,310 | 1,398,300 |
| 1989/08/02 | 6,380 | 6,480 | 6,300 | 6,310 | 2,679,400 |
| 1989/08/01 | 6,430 | 6,430 | 6,310 | 6,380 | 3,463,301 |
| 1989/07/31 | 6,180 | 6,340 | 6,170 | 6,330 | 2,997,101 |
| 1989/07/28 | 6,100 | 6,190 | 6,070 | 6,130 | 2,311,900 |
| 1989/07/27 | 6,050 | 6,100 | 5,970 | 6,050 | 1,661,500 |
| 1989/07/26 | 6,130 | 6,170 | 5,950 | 5,990 | 1,518,600 |
| 1989/07/25 | 5,950 | 6,150 | 5,950 | 6,080 | 2,639,700 |
| 1989/07/24 | 5,940 | 5,980 | 5,860 | 5,980 | 1,103,000 |
| 1989/07/21 | 5,810 | 5,920 | 5,810 | 5,900 | 997,600 |
| 1989/07/20 | 5,810 | 5,870 | 5,770 | 5,850 | 630,700 |
| 1989/07/19 | 5,750 | 5,770 | 5,750 | 5,760 | 249,100 |
| 1989/07/18 | 5,770 | 5,780 | 5,750 | 5,780 | 413,200 |
| 1989/07/17 | 5,850 | 5,850 | 5,760 | 5,770 | 305,700 |
| 1989/07/14 | 5,760 | 5,810 | 5,750 | 5,800 | 352,900 |
| 1989/07/13 | 5,850 | 5,850 | 5,750 | 5,750 | 361,200 |
| 1989/07/12 | 5,850 | 5,860 | 5,800 | 5,800 | 356,500 |
| 1989/07/11 | 5,790 | 5,840 | 5,750 | 5,830 | 433,800 |
| 1989/07/10 | 5,890 | 5,900 | 5,720 | 5,720 | 302,700 |
| 1989/07/07 | 5,840 | 5,880 | 5,800 | 5,880 | 353,600 |
| 1989/07/06 | 5,800 | 5,900 | 5,690 | 5,890 | 756,300 |
| 1989/07/05 | 5,620 | 5,670 | 5,620 | 5,620 | 899,100 |
| 1989/07/04 | 5,730 | 5,740 | 5,620 | 5,620 | 746,800 |
| 1989/07/03 | 5,660 | 5,710 | 5,630 | 5,710 | 522,200 |
| 1989/06/30 | 5,690 | 5,700 | 5,620 | 5,670 | 721,000 |
| 1989/06/29 | 5,740 | 5,780 | 5,670 | 5,690 | 419,900 |
| 1989/06/28 | 5,750 | 5,790 | 5,640 | 5,750 | 1,088,200 |
| 1989/06/27 | 5,900 | 5,930 | 5,780 | 5,850 | 347,000 |
| 1989/06/26 | 5,930 | 6,010 | 5,900 | 5,950 | 574,400 |
| 1989/06/23 | 5,880 | 5,920 | 5,830 | 5,900 | 680,200 |
| 1989/06/22 | 5,800 | 5,830 | 5,760 | 5,800 | 658,700 |
| 1989/06/21 | 5,780 | 5,780 | 5,720 | 5,760 | 405,300 |
| 1989/06/20 | 5,710 | 5,750 | 5,710 | 5,720 | 330,600 |
| 1989/06/19 | 5,730 | 5,730 | 5,670 | 5,670 | 390,900 |
| 1989/06/16 | 5,750 | 5,790 | 5,620 | 5,700 | 1,115,800 |
| 1989/06/15 | 5,840 | 5,840 | 5,700 | 5,700 | 830,200 |
| 1989/06/14 | 5,820 | 5,890 | 5,810 | 5,840 | 527,800 |
| 1989/06/13 | 5,890 | 5,890 | 5,800 | 5,810 | 550,300 |
| 1989/06/12 | 5,860 | 5,920 | 5,840 | 5,870 | 357,800 |
| 1989/06/09 | 5,990 | 5,990 | 5,920 | 5,980 | 361,300 |
| 1989/06/08 | 5,960 | 5,990 | 5,910 | 5,950 | 539,000 |
| 1989/06/07 | 5,950 | 5,990 | 5,860 | 5,860 | 741,600 |
| 1989/06/06 | 5,870 | 5,970 | 5,820 | 5,840 | 596,200 |
| 1989/06/05 | 5,900 | 5,950 | 5,810 | 5,820 | 610,900 |
| 1989/06/02 | 5,960 | 6,000 | 5,900 | 5,900 | 660,600 |
| 1989/06/01 | 6,040 | 6,050 | 5,950 | 5,950 | 745,800 |
| 1989/05/31 | 6,040 | 6,050 | 5,910 | 5,940 | 1,206,700 |
| 1989/05/30 | 6,010 | 6,060 | 5,980 | 6,010 | 580,500 |
| 1989/05/29 | 6,090 | 6,150 | 6,000 | 6,020 | 432,800 |
| 1989/05/26 | 6,040 | 6,090 | 6,010 | 6,070 | 666,100 |
| 1989/05/25 | 5,990 | 6,080 | 5,980 | 6,040 | 1,081,300 |
| 1989/05/24 | 6,060 | 6,060 | 5,980 | 5,980 | 787,200 |
| 1989/05/23 | 5,960 | 6,030 | 5,940 | 6,000 | 1,093,300 |
| 1989/05/22 | 6,100 | 6,140 | 6,060 | 6,060 | 464,600 |
| 1989/05/19 | 6,060 | 6,080 | 6,000 | 6,070 | 521,900 |
| 1989/05/18 | 6,150 | 6,150 | 5,990 | 5,990 | 944,600 |
| 1989/05/17 | 6,100 | 6,200 | 6,050 | 6,100 | 559,100 |
| 1989/05/16 | 6,210 | 6,210 | 6,010 | 6,090 | 792,900 |
| 1989/05/15 | 6,200 | 6,210 | 6,080 | 6,110 | 567,600 |
| 1989/05/12 | 6,200 | 6,270 | 6,100 | 6,200 | 602,600 |
| 1989/05/11 | 6,360 | 6,390 | 6,240 | 6,300 | 533,100 |
| 1989/05/10 | 6,450 | 6,500 | 6,350 | 6,360 | 1,320,900 |
| 1989/05/09 | 6,600 | 6,640 | 6,350 | 6,350 | 3,429,901 |
| 1989/05/08 | 6,110 | 6,550 | 6,100 | 6,550 | 4,523,001 |
| 1989/05/02 | 6,120 | 6,120 | 6,050 | 6,090 | 610,500 |
| 1989/05/01 | 6,150 | 6,150 | 6,040 | 6,090 | 1,377,600 |
| 1989/04/28 | 6,050 | 6,070 | 6,000 | 6,070 | 1,040,500 |
| 1989/04/27 | 5,990 | 6,030 | 5,970 | 5,970 | 965,600 |
| 1989/04/26 | 5,870 | 5,980 | 5,850 | 5,970 | 997,400 |
| 1989/04/25 | 5,780 | 5,780 | 5,700 | 5,770 | 699,400 |
| 1989/04/24 | 5,750 | 5,750 | 5,600 | 5,640 | 676,300 |
| 1989/04/21 | 5,590 | 5,740 | 5,590 | 5,700 | 1,095,900 |
| 1989/04/20 | 5,810 | 5,820 | 5,720 | 5,790 | 1,224,700 |
| 1989/04/19 | 5,920 | 5,950 | 5,800 | 5,830 | 567,100 |
| 1989/04/18 | 5,980 | 6,000 | 5,900 | 5,900 | 879,600 |
| 1989/04/17 | 6,030 | 6,040 | 5,970 | 5,980 | 353,200 |
| 1989/04/14 | 6,020 | 6,020 | 5,930 | 5,980 | 498,700 |
| 1989/04/13 | 6,020 | 6,030 | 5,940 | 5,960 | 508,000 |
| 1989/04/12 | 6,050 | 6,050 | 5,940 | 5,940 | 765,800 |
| 1989/04/11 | 5,990 | 6,020 | 5,960 | 6,000 | 800,200 |
| 1989/04/10 | 6,040 | 6,040 | 5,940 | 5,960 | 693,300 |
| 1989/04/07 | 6,040 | 6,050 | 5,940 | 5,990 | 1,583,100 |
| 1989/04/06 | 6,070 | 6,070 | 6,000 | 6,040 | 668,900 |
| 1989/04/05 | 6,130 | 6,140 | 6,030 | 6,070 | 1,169,500 |
| 1989/04/04 | 6,060 | 6,100 | 6,000 | 6,040 | 1,148,600 |
| 1989/04/03 | 6,010 | 6,090 | 5,950 | 5,950 | 855,200 |
| 1989/03/31 | 6,130 | 6,130 | 6,000 | 6,050 | 1,050,500 |
| 1989/03/30 | 6,150 | 6,190 | 6,010 | 6,030 | 467,500 |
| 1989/03/29 | 6,200 | 6,210 | 6,040 | 6,130 | 735,400 |
| 1989/03/28 | 6,080 | 6,080 | 5,950 | 6,000 | 1,203,700 |
| 1989/03/27 | 6,090 | 6,100 | 5,830 | 5,900 | 1,674,700 |
| 1989/03/24 | 6,040 | 6,140 | 6,040 | 6,050 | 1,014,700 |
| 1989/03/23 | 5,900 | 6,030 | 5,900 | 6,020 | 1,590,100 |
| 1989/03/22 | 5,900 | 5,920 | 5,830 | 5,890 | 1,602,300 |
| 1989/03/20 | 5,950 | 5,980 | 5,850 | 5,850 | 1,953,700 |
| 1989/03/17 | 6,300 | 6,300 | 6,050 | 6,050 | 2,647,600 |
| 1989/03/16 | 6,510 | 6,540 | 6,320 | 6,320 | 2,278,600 |
| 1989/03/15 | 6,610 | 6,610 | 6,520 | 6,590 | 1,108,200 |
| 1989/03/14 | 6,510 | 6,700 | 6,480 | 6,510 | 2,150,200 |
| 1989/03/13 | 6,550 | 6,600 | 6,500 | 6,500 | 1,661,600 |
| 1989/03/10 | 6,700 | 6,730 | 6,600 | 6,640 | 1,102,600 |
| 1989/03/09 | 6,750 | 6,800 | 6,660 | 6,700 | 2,474,200 |
| 1989/03/08 | 6,890 | 6,970 | 6,810 | 6,830 | 520,500 |
| 1989/03/07 | 6,740 | 7,000 | 6,740 | 6,990 | 1,352,400 |
| 1989/03/06 | 6,770 | 6,840 | 6,660 | 6,840 | 1,361,900 |
| 1989/03/03 | 6,860 | 6,930 | 6,760 | 6,840 | 1,555,300 |
| 1989/03/02 | 6,810 | 6,850 | 6,780 | 6,800 | 806,500 |
| 1989/03/01 | 6,990 | 7,030 | 6,850 | 6,880 | 1,268,400 |
| 1989/02/28 | 7,080 | 7,090 | 6,960 | 6,970 | 1,143,300 |
| 1989/02/27 | 7,190 | 7,220 | 7,100 | 7,100 | 1,130,000 |
| 1989/02/23 | 7,140 | 7,300 | 7,080 | 7,280 | 2,657,700 |
| 1989/02/22 | 7,180 | 7,180 | 7,030 | 7,040 | 1,757,500 |
| 1989/02/21 | 7,260 | 7,300 | 7,150 | 7,190 | 1,202,900 |
| 1989/02/20 | 7,400 | 7,400 | 7,280 | 7,300 | 1,138,900 |
| 1989/02/17 | 7,250 | 7,380 | 7,250 | 7,330 | 1,710,500 |
| 1989/02/16 | 7,360 | 7,380 | 7,230 | 7,260 | 1,725,500 |
| 1989/02/15 | 7,430 | 7,500 | 7,380 | 7,380 | 1,984,600 |
| 1989/02/14 | 7,400 | 7,650 | 7,400 | 7,430 | 1,803,000 |
| 1989/02/13 | 7,600 | 7,640 | 7,500 | 7,500 | 1,946,300 |
| 1989/02/10 | 7,800 | 7,870 | 7,650 | 7,700 | 4,404,401 |
| 1989/02/09 | 7,790 | 7,820 | 7,710 | 7,760 | 3,759,601 |
| 1989/02/08 | 7,690 | 7,820 | 7,670 | 7,750 | 4,698,901 |
| 1989/02/07 | 7,740 | 7,740 | 7,660 | 7,670 | 2,774,900 |
| 1989/02/06 | 7,640 | 7,800 | 7,600 | 7,750 | 5,265,101 |
| 1989/02/03 | 7,700 | 7,740 | 7,600 | 7,650 | 6,381,601 |
| 1989/02/02 | 7,410 | 7,630 | 7,360 | 7,600 | 8,706,301 |
| 1989/02/01 | 7,400 | 7,430 | 7,310 | 7,350 | 1,744,000 |
| 1989/01/31 | 7,250 | 7,470 | 7,230 | 7,410 | 3,012,701 |
| 1989/01/30 | 7,390 | 7,390 | 7,250 | 7,250 | 964,500 |
| 1989/01/28 | 7,330 | 7,370 | 7,250 | 7,370 | 1,628,600 |
| 1989/01/27 | 7,410 | 7,420 | 7,280 | 7,330 | 1,465,400 |
| 1989/01/26 | 7,430 | 7,440 | 7,310 | 7,310 | 1,750,700 |
| 1989/01/25 | 7,490 | 7,490 | 7,380 | 7,450 | 3,019,001 |
| 1989/01/24 | 7,280 | 7,450 | 7,260 | 7,430 | 4,225,401 |
| 1989/01/23 | 7,150 | 7,230 | 7,150 | 7,180 | 1,709,000 |
| 1989/01/20 | 6,920 | 7,120 | 6,920 | 7,100 | 2,231,500 |
| 1989/01/19 | 7,150 | 7,150 | 6,980 | 7,020 | 2,398,300 |
| 1989/01/18 | 7,160 | 7,230 | 7,150 | 7,170 | 1,955,800 |
| 1989/01/17 | 7,350 | 7,370 | 7,260 | 7,260 | 2,637,800 |
| 1989/01/13 | 7,250 | 7,420 | 7,230 | 7,420 | 5,086,501 |
| 1989/01/12 | 7,240 | 7,260 | 7,190 | 7,250 | 2,509,500 |
| 1989/01/11 | 7,300 | 7,320 | 7,200 | 7,280 | 2,842,100 |
| 1989/01/10 | 7,400 | 7,400 | 7,300 | 7,340 | 4,707,901 |
| 1989/01/09 | 7,110 | 7,300 | 7,100 | 7,300 | 3,159,701 |
| 1989/01/06 | 7,200 | 7,250 | 7,050 | 7,110 | 2,608,700 |
| 1989/01/05 | 7,300 | 7,400 | 7,190 | 7,190 | 7,356,701 |
| 1989/01/04 | 7,150 | 7,300 | 7,080 | 7,300 | 5,062,301 |