東京電力ホールディングス(9501)の株価時系列情報
東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 3,530 | 3,540 | 3,500 | 3,540 | 567,000 |
| 1991/12/27 | 3,500 | 3,500 | 3,440 | 3,460 | 384,500 |
| 1991/12/26 | 3,410 | 3,490 | 3,400 | 3,460 | 412,700 |
| 1991/12/25 | 3,390 | 3,440 | 3,380 | 3,410 | 459,300 |
| 1991/12/24 | 3,450 | 3,450 | 3,370 | 3,380 | 360,800 |
| 1991/12/20 | 3,420 | 3,450 | 3,370 | 3,400 | 671,100 |
| 1991/12/19 | 3,430 | 3,440 | 3,400 | 3,400 | 1,290,900 |
| 1991/12/18 | 3,490 | 3,490 | 3,430 | 3,440 | 397,500 |
| 1991/12/17 | 3,550 | 3,570 | 3,460 | 3,490 | 537,700 |
| 1991/12/16 | 3,580 | 3,590 | 3,550 | 3,570 | 289,100 |
| 1991/12/13 | 3,590 | 3,590 | 3,530 | 3,590 | 2,500,100 |
| 1991/12/12 | 3,550 | 3,560 | 3,520 | 3,520 | 518,200 |
| 1991/12/11 | 3,550 | 3,550 | 3,500 | 3,520 | 516,600 |
| 1991/12/10 | 3,560 | 3,560 | 3,530 | 3,550 | 403,300 |
| 1991/12/09 | 3,550 | 3,550 | 3,510 | 3,550 | 211,800 |
| 1991/12/06 | 3,550 | 3,560 | 3,490 | 3,520 | 343,900 |
| 1991/12/05 | 3,580 | 3,590 | 3,540 | 3,550 | 411,900 |
| 1991/12/04 | 3,540 | 3,610 | 3,520 | 3,600 | 1,022,500 |
| 1991/12/03 | 3,490 | 3,540 | 3,460 | 3,540 | 1,366,900 |
| 1991/12/02 | 3,470 | 3,500 | 3,450 | 3,460 | 758,200 |
| 1991/11/29 | 3,440 | 3,480 | 3,430 | 3,480 | 371,900 |
| 1991/11/28 | 3,430 | 3,460 | 3,420 | 3,430 | 475,300 |
| 1991/11/27 | 3,460 | 3,460 | 3,420 | 3,420 | 489,400 |
| 1991/11/26 | 3,450 | 3,450 | 3,410 | 3,420 | 490,500 |
| 1991/11/25 | 3,420 | 3,430 | 3,400 | 3,410 | 397,400 |
| 1991/11/22 | 3,440 | 3,460 | 3,420 | 3,420 | 447,600 |
| 1991/11/21 | 3,470 | 3,480 | 3,430 | 3,440 | 606,900 |
| 1991/11/20 | 3,470 | 3,500 | 3,460 | 3,460 | 553,600 |
| 1991/11/19 | 3,530 | 3,540 | 3,490 | 3,520 | 1,030,100 |
| 1991/11/18 | 3,460 | 3,500 | 3,440 | 3,480 | 576,700 |
| 1991/11/15 | 3,600 | 3,610 | 3,540 | 3,550 | 444,900 |
| 1991/11/14 | 3,580 | 3,610 | 3,550 | 3,590 | 538,100 |
| 1991/11/13 | 3,540 | 3,580 | 3,530 | 3,580 | 686,500 |
| 1991/11/12 | 3,460 | 3,510 | 3,460 | 3,490 | 397,700 |
| 1991/11/11 | 3,500 | 3,510 | 3,480 | 3,490 | 328,500 |
| 1991/11/08 | 3,520 | 3,530 | 3,480 | 3,500 | 692,300 |
| 1991/11/07 | 3,550 | 3,550 | 3,500 | 3,500 | 362,200 |
| 1991/11/06 | 3,570 | 3,570 | 3,540 | 3,540 | 497,100 |
| 1991/11/05 | 3,640 | 3,640 | 3,570 | 3,570 | 560,000 |
| 1991/11/01 | 3,580 | 3,620 | 3,580 | 3,620 | 465,000 |
| 1991/10/31 | 3,610 | 3,620 | 3,580 | 3,600 | 526,100 |
| 1991/10/30 | 3,630 | 3,640 | 3,600 | 3,600 | 611,700 |
| 1991/10/29 | 3,660 | 3,670 | 3,610 | 3,610 | 501,100 |
| 1991/10/28 | 3,650 | 3,670 | 3,610 | 3,610 | 308,400 |
| 1991/10/25 | 3,620 | 3,670 | 3,610 | 3,650 | 566,700 |
| 1991/10/24 | 3,670 | 3,670 | 3,630 | 3,640 | 460,600 |
| 1991/10/23 | 3,680 | 3,690 | 3,630 | 3,630 | 305,500 |
| 1991/10/22 | 3,730 | 3,740 | 3,680 | 3,690 | 439,900 |
| 1991/10/21 | 3,800 | 3,800 | 3,740 | 3,750 | 347,500 |
| 1991/10/18 | 3,730 | 3,800 | 3,720 | 3,770 | 721,000 |
| 1991/10/17 | 3,740 | 3,760 | 3,700 | 3,730 | 495,000 |
| 1991/10/16 | 3,750 | 3,750 | 3,700 | 3,700 | 325,500 |
| 1991/10/15 | 3,730 | 3,750 | 3,710 | 3,750 | 271,000 |
| 1991/10/14 | 3,760 | 3,790 | 3,740 | 3,740 | 451,800 |
| 1991/10/11 | 3,780 | 3,790 | 3,750 | 3,790 | 470,700 |
| 1991/10/09 | 3,770 | 3,790 | 3,740 | 3,780 | 928,100 |
| 1991/10/08 | 3,800 | 3,800 | 3,720 | 3,750 | 460,300 |
| 1991/10/07 | 3,820 | 3,820 | 3,770 | 3,800 | 628,100 |
| 1991/10/04 | 3,820 | 3,840 | 3,800 | 3,810 | 1,762,900 |
| 1991/10/03 | 3,720 | 3,840 | 3,690 | 3,810 | 3,022,800 |
| 1991/10/02 | 3,710 | 3,730 | 3,680 | 3,730 | 643,500 |
| 1991/10/01 | 3,680 | 3,710 | 3,670 | 3,680 | 743,400 |
| 1991/09/30 | 3,690 | 3,700 | 3,670 | 3,700 | 472,800 |
| 1991/09/27 | 3,690 | 3,710 | 3,660 | 3,710 | 1,425,000 |
| 1991/09/26 | 3,680 | 3,680 | 3,640 | 3,680 | 705,300 |
| 1991/09/25 | 3,630 | 3,700 | 3,620 | 3,640 | 367,200 |
| 1991/09/24 | 3,610 | 3,650 | 3,600 | 3,600 | 804,900 |
| 1991/09/20 | 3,710 | 3,710 | 3,600 | 3,600 | 1,528,500 |
| 1991/09/19 | 3,670 | 3,720 | 3,670 | 3,700 | 1,222,800 |
| 1991/09/18 | 3,730 | 3,730 | 3,680 | 3,700 | 1,517,400 |
| 1991/09/17 | 3,730 | 3,730 | 3,700 | 3,720 | 1,314,200 |
| 1991/09/13 | 3,610 | 3,700 | 3,610 | 3,680 | 2,232,700 |
| 1991/09/12 | 3,610 | 3,630 | 3,570 | 3,610 | 594,600 |
| 1991/09/11 | 3,630 | 3,640 | 3,580 | 3,620 | 883,500 |
| 1991/09/10 | 3,700 | 3,700 | 3,630 | 3,680 | 226,300 |
| 1991/09/09 | 3,710 | 3,710 | 3,680 | 3,700 | 648,900 |
| 1991/09/06 | 3,700 | 3,730 | 3,680 | 3,710 | 1,317,400 |
| 1991/09/05 | 3,670 | 3,710 | 3,650 | 3,700 | 1,366,800 |
| 1991/09/04 | 3,670 | 3,670 | 3,630 | 3,670 | 1,426,500 |
| 1991/09/03 | 3,680 | 3,680 | 3,610 | 3,650 | 763,100 |
| 1991/09/02 | 3,600 | 3,680 | 3,580 | 3,680 | 1,312,300 |
| 1991/08/30 | 3,490 | 3,600 | 3,470 | 3,600 | 1,145,100 |
| 1991/08/29 | 3,450 | 3,500 | 3,440 | 3,480 | 837,400 |
| 1991/08/28 | 3,420 | 3,440 | 3,420 | 3,420 | 722,600 |
| 1991/08/27 | 3,430 | 3,450 | 3,420 | 3,440 | 921,100 |
| 1991/08/26 | 3,500 | 3,500 | 3,410 | 3,460 | 699,000 |
| 1991/08/23 | 3,580 | 3,580 | 3,510 | 3,510 | 768,800 |
| 1991/08/22 | 3,620 | 3,620 | 3,550 | 3,590 | 1,172,700 |
| 1991/08/21 | 3,430 | 3,560 | 3,430 | 3,520 | 909,200 |
| 1991/08/20 | 3,440 | 3,460 | 3,390 | 3,420 | 1,135,400 |
| 1991/08/19 | 3,560 | 3,580 | 3,350 | 3,390 | 1,118,200 |
| 1991/08/16 | 3,550 | 3,580 | 3,540 | 3,580 | 901,700 |
| 1991/08/15 | 3,540 | 3,560 | 3,510 | 3,550 | 781,700 |
| 1991/08/14 | 3,460 | 3,530 | 3,460 | 3,530 | 814,000 |
| 1991/08/13 | 3,400 | 3,450 | 3,400 | 3,420 | 477,700 |
| 1991/08/12 | 3,470 | 3,500 | 3,410 | 3,410 | 707,100 |
| 1991/08/09 | 3,560 | 3,570 | 3,520 | 3,520 | 465,500 |
| 1991/08/08 | 3,580 | 3,610 | 3,560 | 3,570 | 673,000 |
| 1991/08/07 | 3,630 | 3,630 | 3,560 | 3,570 | 573,700 |
| 1991/08/06 | 3,620 | 3,620 | 3,570 | 3,590 | 369,600 |
| 1991/08/05 | 3,630 | 3,670 | 3,620 | 3,620 | 401,000 |
| 1991/08/02 | 3,660 | 3,680 | 3,630 | 3,640 | 251,200 |
| 1991/08/01 | 3,710 | 3,740 | 3,660 | 3,690 | 746,200 |
| 1991/07/31 | 3,740 | 3,750 | 3,680 | 3,710 | 730,500 |
| 1991/07/30 | 3,690 | 3,740 | 3,670 | 3,740 | 1,011,900 |
| 1991/07/29 | 3,710 | 3,730 | 3,680 | 3,700 | 972,900 |
| 1991/07/26 | 3,630 | 3,710 | 3,590 | 3,690 | 1,183,100 |
| 1991/07/25 | 3,610 | 3,650 | 3,600 | 3,650 | 1,197,100 |
| 1991/07/24 | 3,510 | 3,610 | 3,510 | 3,610 | 1,247,500 |
| 1991/07/23 | 3,470 | 3,510 | 3,460 | 3,500 | 595,900 |
| 1991/07/22 | 3,480 | 3,510 | 3,480 | 3,490 | 471,000 |
| 1991/07/19 | 3,530 | 3,540 | 3,470 | 3,480 | 487,300 |
| 1991/07/18 | 3,500 | 3,520 | 3,480 | 3,520 | 439,700 |
| 1991/07/17 | 3,540 | 3,560 | 3,510 | 3,520 | 271,100 |
| 1991/07/16 | 3,600 | 3,620 | 3,560 | 3,560 | 724,300 |
| 1991/07/15 | 3,600 | 3,660 | 3,570 | 3,600 | 569,900 |
| 1991/07/12 | 3,590 | 3,600 | 3,550 | 3,560 | 448,400 |
| 1991/07/11 | 3,580 | 3,620 | 3,560 | 3,590 | 424,100 |
| 1991/07/10 | 3,550 | 3,610 | 3,510 | 3,580 | 595,800 |
| 1991/07/09 | 3,460 | 3,550 | 3,390 | 3,550 | 1,177,500 |
| 1991/07/08 | 3,480 | 3,510 | 3,450 | 3,450 | 619,000 |
| 1991/07/05 | 3,530 | 3,570 | 3,480 | 3,480 | 532,800 |
| 1991/07/04 | 3,510 | 3,570 | 3,470 | 3,520 | 793,600 |
| 1991/07/03 | 3,670 | 3,680 | 3,510 | 3,520 | 627,000 |
| 1991/07/02 | 3,740 | 3,740 | 3,690 | 3,720 | 737,500 |
| 1991/07/01 | 3,690 | 3,730 | 3,640 | 3,720 | 1,175,900 |
| 1991/06/28 | 3,570 | 3,600 | 3,500 | 3,540 | 517,700 |
| 1991/06/27 | 3,530 | 3,590 | 3,500 | 3,530 | 476,400 |
| 1991/06/26 | 3,550 | 3,620 | 3,500 | 3,530 | 1,102,800 |
| 1991/06/25 | 3,400 | 3,550 | 3,400 | 3,550 | 1,023,100 |
| 1991/06/24 | 3,510 | 3,510 | 3,400 | 3,410 | 632,900 |
| 1991/06/21 | 3,510 | 3,590 | 3,500 | 3,500 | 1,070,600 |
| 1991/06/20 | 3,450 | 3,530 | 3,430 | 3,500 | 1,123,300 |
| 1991/06/19 | 3,590 | 3,600 | 3,430 | 3,430 | 962,000 |
| 1991/06/18 | 3,650 | 3,660 | 3,600 | 3,630 | 399,300 |
| 1991/06/17 | 3,700 | 3,700 | 3,650 | 3,660 | 421,400 |
| 1991/06/14 | 3,640 | 3,700 | 3,640 | 3,690 | 1,522,600 |
| 1991/06/13 | 3,690 | 3,710 | 3,670 | 3,690 | 505,800 |
| 1991/06/12 | 3,680 | 3,740 | 3,670 | 3,690 | 550,900 |
| 1991/06/11 | 3,650 | 3,670 | 3,650 | 3,650 | 728,100 |
| 1991/06/10 | 3,720 | 3,730 | 3,670 | 3,670 | 861,100 |
| 1991/06/07 | 3,740 | 3,750 | 3,730 | 3,750 | 353,700 |
| 1991/06/06 | 3,760 | 3,770 | 3,730 | 3,760 | 546,300 |
| 1991/06/05 | 3,780 | 3,810 | 3,770 | 3,780 | 232,800 |
| 1991/06/04 | 3,800 | 3,820 | 3,780 | 3,780 | 402,400 |
| 1991/06/03 | 3,860 | 3,860 | 3,810 | 3,840 | 261,000 |
| 1991/05/31 | 3,870 | 3,870 | 3,830 | 3,870 | 595,000 |
| 1991/05/30 | 3,790 | 3,860 | 3,780 | 3,860 | 1,049,800 |
| 1991/05/29 | 3,800 | 3,820 | 3,760 | 3,760 | 510,800 |
| 1991/05/28 | 3,790 | 3,800 | 3,770 | 3,780 | 412,800 |
| 1991/05/27 | 3,820 | 3,840 | 3,780 | 3,790 | 411,900 |
| 1991/05/24 | 3,850 | 3,870 | 3,840 | 3,860 | 441,200 |
| 1991/05/23 | 3,830 | 3,860 | 3,810 | 3,860 | 352,700 |
| 1991/05/22 | 3,800 | 3,850 | 3,780 | 3,800 | 410,500 |
| 1991/05/21 | 3,770 | 3,820 | 3,760 | 3,800 | 406,000 |
| 1991/05/20 | 3,800 | 3,800 | 3,770 | 3,790 | 246,400 |
| 1991/05/17 | 3,800 | 3,820 | 3,750 | 3,800 | 824,000 |
| 1991/05/16 | 3,770 | 3,780 | 3,740 | 3,770 | 620,500 |
| 1991/05/15 | 3,790 | 3,800 | 3,770 | 3,780 | 707,700 |
| 1991/05/14 | 3,820 | 3,850 | 3,800 | 3,810 | 1,871,600 |
| 1991/05/13 | 3,830 | 3,870 | 3,810 | 3,840 | 674,100 |
| 1991/05/10 | 3,840 | 3,870 | 3,810 | 3,870 | 742,100 |
| 1991/05/09 | 3,820 | 3,830 | 3,810 | 3,810 | 526,200 |
| 1991/05/08 | 3,830 | 3,840 | 3,810 | 3,810 | 654,200 |
| 1991/05/07 | 3,880 | 3,880 | 3,830 | 3,830 | 577,300 |
| 1991/05/02 | 3,910 | 3,920 | 3,850 | 3,880 | 655,200 |
| 1991/05/01 | 3,870 | 3,930 | 3,850 | 3,920 | 1,245,100 |
| 1991/04/30 | 3,820 | 3,870 | 3,800 | 3,850 | 660,900 |
| 1991/04/26 | 3,810 | 3,840 | 3,800 | 3,830 | 756,200 |
| 1991/04/25 | 3,840 | 3,850 | 3,800 | 3,820 | 544,600 |
| 1991/04/24 | 3,840 | 3,860 | 3,830 | 3,860 | 533,600 |
| 1991/04/23 | 3,820 | 3,870 | 3,820 | 3,840 | 525,100 |
| 1991/04/22 | 3,850 | 3,860 | 3,820 | 3,830 | 720,700 |
| 1991/04/19 | 3,860 | 3,880 | 3,840 | 3,870 | 434,000 |
| 1991/04/18 | 3,870 | 3,880 | 3,840 | 3,860 | 1,047,400 |
| 1991/04/17 | 3,910 | 3,950 | 3,880 | 3,900 | 717,800 |
| 1991/04/16 | 3,900 | 3,960 | 3,850 | 3,940 | 700,200 |
| 1991/04/15 | 3,920 | 3,950 | 3,880 | 3,880 | 513,900 |
| 1991/04/12 | 3,850 | 3,910 | 3,850 | 3,880 | 605,200 |
| 1991/04/11 | 3,850 | 3,880 | 3,820 | 3,820 | 382,800 |
| 1991/04/10 | 3,870 | 3,900 | 3,850 | 3,850 | 338,000 |
| 1991/04/09 | 3,890 | 3,910 | 3,850 | 3,870 | 380,100 |
| 1991/04/08 | 3,920 | 3,960 | 3,890 | 3,930 | 831,400 |
| 1991/04/05 | 3,980 | 3,990 | 3,920 | 3,930 | 361,400 |
| 1991/04/04 | 3,950 | 3,970 | 3,920 | 3,950 | 346,600 |
| 1991/04/03 | 4,000 | 4,020 | 3,970 | 4,000 | 1,161,100 |
| 1991/04/02 | 3,810 | 3,920 | 3,810 | 3,910 | 489,200 |
| 1991/04/01 | 3,810 | 3,850 | 3,800 | 3,810 | 384,700 |
| 1991/03/29 | 3,860 | 3,870 | 3,820 | 3,840 | 1,437,200 |
| 1991/03/28 | 3,850 | 3,910 | 3,850 | 3,870 | 695,800 |
| 1991/03/27 | 3,910 | 3,930 | 3,880 | 3,900 | 676,200 |
| 1991/03/26 | 3,920 | 3,950 | 3,890 | 3,920 | 844,300 |
| 1991/03/25 | 3,940 | 3,990 | 3,890 | 3,900 | 1,137,500 |
| 1991/03/22 | 3,960 | 4,000 | 3,940 | 3,970 | 2,393,100 |
| 1991/03/20 | 3,920 | 3,960 | 3,890 | 3,910 | 2,172,800 |
| 1991/03/19 | 4,050 | 4,070 | 4,010 | 4,010 | 1,931,500 |
| 1991/03/18 | 4,110 | 4,130 | 4,100 | 4,100 | 3,859,400 |
| 1991/03/15 | 4,030 | 4,110 | 4,010 | 4,100 | 3,632,300 |
| 1991/03/14 | 3,940 | 4,020 | 3,940 | 4,000 | 2,042,100 |
| 1991/03/13 | 3,910 | 3,950 | 3,900 | 3,920 | 1,168,100 |
| 1991/03/12 | 3,850 | 3,930 | 3,850 | 3,920 | 2,698,200 |
| 1991/03/11 | 3,900 | 3,950 | 3,870 | 3,870 | 2,895,400 |
| 1991/03/08 | 3,980 | 3,980 | 3,850 | 3,890 | 1,681,400 |
| 1991/03/07 | 3,920 | 3,970 | 3,870 | 3,930 | 1,873,200 |
| 1991/03/06 | 3,920 | 3,940 | 3,880 | 3,910 | 1,003,100 |
| 1991/03/05 | 3,860 | 3,930 | 3,850 | 3,890 | 2,473,300 |
| 1991/03/04 | 3,870 | 3,900 | 3,850 | 3,850 | 898,900 |
| 1991/03/01 | 4,000 | 4,030 | 3,940 | 3,940 | 1,615,700 |
| 1991/02/28 | 4,080 | 4,140 | 4,040 | 4,040 | 1,590,700 |
| 1991/02/27 | 4,020 | 4,080 | 4,020 | 4,080 | 1,286,400 |
| 1991/02/26 | 4,200 | 4,200 | 4,090 | 4,100 | 1,877,400 |
| 1991/02/25 | 4,080 | 4,200 | 4,040 | 4,190 | 1,336,200 |
| 1991/02/22 | 4,170 | 4,200 | 4,080 | 4,100 | 1,280,500 |
| 1991/02/21 | 4,070 | 4,180 | 4,050 | 4,120 | 1,501,000 |
| 1991/02/20 | 4,170 | 4,200 | 4,050 | 4,120 | 1,404,100 |
| 1991/02/19 | 4,250 | 4,260 | 4,150 | 4,170 | 3,034,400 |
| 1991/02/18 | 4,150 | 4,240 | 4,110 | 4,240 | 3,911,600 |
| 1991/02/15 | 4,040 | 4,070 | 4,000 | 4,020 | 1,550,300 |
| 1991/02/14 | 4,150 | 4,160 | 4,080 | 4,090 | 2,186,000 |
| 1991/02/13 | 4,160 | 4,200 | 4,130 | 4,150 | 3,206,600 |
| 1991/02/12 | 4,150 | 4,230 | 4,130 | 4,200 | 6,440,900 |
| 1991/02/08 | 4,080 | 4,120 | 4,040 | 4,100 | 4,428,800 |
| 1991/02/07 | 4,040 | 4,100 | 4,030 | 4,080 | 8,193,100 |
| 1991/02/06 | 3,920 | 4,040 | 3,900 | 3,990 | 10,486,100 |
| 1991/02/05 | 3,840 | 3,870 | 3,800 | 3,870 | 1,770,700 |
| 1991/02/04 | 3,800 | 3,820 | 3,780 | 3,790 | 542,600 |
| 1991/02/01 | 3,810 | 3,810 | 3,670 | 3,790 | 1,344,100 |
| 1991/01/31 | 3,850 | 3,860 | 3,760 | 3,810 | 1,633,800 |
| 1991/01/30 | 3,850 | 3,860 | 3,810 | 3,810 | 1,007,200 |
| 1991/01/29 | 3,880 | 3,910 | 3,850 | 3,850 | 2,923,700 |
| 1991/01/28 | 3,880 | 3,890 | 3,850 | 3,880 | 1,855,600 |
| 1991/01/25 | 3,880 | 3,890 | 3,830 | 3,880 | 3,157,500 |
| 1991/01/24 | 3,800 | 3,850 | 3,780 | 3,830 | 3,312,800 |
| 1991/01/23 | 3,760 | 3,790 | 3,730 | 3,760 | 2,190,100 |
| 1991/01/22 | 3,850 | 3,860 | 3,780 | 3,810 | 2,748,300 |
| 1991/01/21 | 3,840 | 3,860 | 3,790 | 3,810 | 3,045,600 |
| 1991/01/18 | 3,970 | 3,970 | 3,800 | 3,890 | 10,238,800 |
| 1991/01/17 | 3,550 | 3,890 | 3,550 | 3,870 | 5,813,400 |
| 1991/01/16 | 3,660 | 3,670 | 3,550 | 3,600 | 2,264,300 |
| 1991/01/14 | 3,700 | 3,770 | 3,690 | 3,760 | 1,560,300 |
| 1991/01/11 | 3,750 | 3,800 | 3,690 | 3,800 | 2,240,100 |
| 1991/01/10 | 3,700 | 3,740 | 3,690 | 3,720 | 2,006,900 |
| 1991/01/09 | 3,600 | 3,740 | 3,590 | 3,720 | 1,765,600 |
| 1991/01/08 | 3,740 | 3,760 | 3,620 | 3,650 | 2,164,400 |
| 1991/01/07 | 3,750 | 3,810 | 3,740 | 3,790 | 3,091,100 |
| 1991/01/04 | 3,710 | 3,800 | 3,710 | 3,800 | 1,657,800 |