日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京電力ホールディングス(9501)の株価時系列情報

東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1983/12/28 1,180 1,200 1,170 1,190 4,620,201
1983/12/27 1,140 1,200 1,140 1,190 6,765,901
1983/12/26 1,120 1,140 1,110 1,120 1,950,000
1983/12/24 1,100 1,120 1,090 1,110 1,621,700
1983/12/23 1,040 1,090 1,040 1,090 1,414,700
1983/12/22 1,040 1,040 1,030 1,040 578,100
1983/12/21 1,020 1,040 1,020 1,020 528,400
1983/12/20 1,010 1,030 1,010 1,010 439,200
1983/12/19 1,020 1,030 1,010 1,010 205,100
1983/12/17 1,020 1,030 1,020 1,030 192,300
1983/12/16 1,010 1,020 1,000 1,000 292,200
1983/12/15 1,020 1,030 1,010 1,030 245,000
1983/12/14 1,010 1,020 1,010 1,010 137,000
1983/12/13 1,030 1,040 1,020 1,020 248,800
1983/12/12 1,030 1,040 1,030 1,040 218,100
1983/12/09 1,040 1,050 1,020 1,020 165,400
1983/12/08 1,050 1,050 1,030 1,030 136,200
1983/12/07 1,030 1,050 1,030 1,050 345,300
1983/12/06 1,030 1,040 1,020 1,030 222,500
1983/12/05 1,060 1,060 1,030 1,040 261,600
1983/12/03 1,050 1,060 1,050 1,060 340,800
1983/12/02 1,030 1,050 1,020 1,050 273,600
1983/12/01 1,040 1,050 1,020 1,020 257,500
1983/11/30 1,040 1,050 1,040 1,040 108,000
1983/11/29 1,050 1,060 1,020 1,040 181,000
1983/11/28 1,050 1,060 1,050 1,050 256,000
1983/11/26 1,050 1,060 1,040 1,060 202,500
1983/11/25 1,050 1,060 1,040 1,050 175,400
1983/11/24 1,060 1,070 1,030 1,040 311,900
1983/11/22 1,060 1,060 1,050 1,060 169,200
1983/11/21 1,060 1,070 1,050 1,060 343,500
1983/11/19 1,060 1,060 1,050 1,060 128,100
1983/11/18 1,050 1,060 1,050 1,050 394,800
1983/11/17 1,050 1,060 1,050 1,050 280,500
1983/11/16 1,050 1,060 1,050 1,060 398,900
1983/11/15 1,050 1,060 1,040 1,050 200,500
1983/11/14 1,050 1,060 1,040 1,050 372,600
1983/11/11 1,040 1,050 1,040 1,050 253,800
1983/11/10 1,030 1,040 1,030 1,040 224,800
1983/11/09 1,040 1,040 1,020 1,040 137,600
1983/11/08 1,020 1,040 1,020 1,020 202,300
1983/11/07 1,020 1,030 1,020 1,020 108,700
1983/11/05 1,030 1,040 1,020 1,030 130,000
1983/11/04 1,040 1,050 1,030 1,050 313,200
1983/11/02 1,060 1,070 1,040 1,040 291,700
1983/11/01 1,050 1,060 1,040 1,060 327,200
1983/10/31 1,050 1,060 1,040 1,040 127,300
1983/10/29 1,050 1,060 1,050 1,050 275,300
1983/10/28 1,050 1,060 1,040 1,050 282,700
1983/10/27 1,060 1,060 1,040 1,040 511,600
1983/10/26 1,050 1,070 1,050 1,060 690,900
1983/10/25 1,050 1,070 1,050 1,050 562,500
1983/10/24 1,060 1,070 1,050 1,050 142,900
1983/10/22 1,070 1,080 1,060 1,070 118,600
1983/10/21 1,070 1,080 1,050 1,050 128,200
1983/10/20 1,060 1,080 1,060 1,080 609,200
1983/10/19 1,060 1,070 1,060 1,060 232,200
1983/10/18 1,090 1,090 1,050 1,080 267,700
1983/10/17 1,080 1,090 1,070 1,080 170,000
1983/10/15 1,040 1,090 1,040 1,090 257,400
1983/10/14 1,070 1,070 1,040 1,040 585,500
1983/10/13 1,100 1,100 1,040 1,050 451,200
1983/10/12 1,100 1,110 1,090 1,100 540,300
1983/10/11 1,100 1,110 1,080 1,100 967,900
1983/10/07 1,100 1,110 1,080 1,100 540,300
1983/10/06 1,130 1,130 1,090 1,100 1,303,600
1983/10/05 1,060 1,120 1,060 1,120 3,829,701
1983/10/04 1,050 1,070 1,040 1,040 887,000
1983/10/03 1,040 1,050 1,040 1,040 633,900
1983/10/01 1,030 1,040 1,010 1,030 348,200
1983/09/30 1,010 1,020 1,010 1,020 175,800
1983/09/29 1,020 1,030 1,000 1,010 405,500
1983/09/28 1,000 1,020 991 1,020 268,400
1983/09/27 1,010 1,050 1,010 1,030 1,204,100
1983/09/26 1,020 1,040 1,010 1,020 473,800
1983/09/24 1,010 1,040 1,010 1,030 965,900
1983/09/22 1,000 1,010 998 1,010 505,700
1983/09/21 1,010 1,020 1,000 1,000 345,900
1983/09/20 1,000 1,010 995 1,000 619,300
1983/09/19 990 1,000 988 990 221,000
1983/09/17 982 1,000 982 1,000 210,100
1983/09/16 1,030 1,030 990 1,000 512,100
1983/09/14 1,030 1,030 1,000 1,010 776,600
1983/09/13 1,000 1,050 991 1,040 1,081,500
1983/09/12 977 990 977 980 224,900
1983/09/09 973 977 973 977 189,700
1983/09/08 970 979 969 978 140,800
1983/09/07 966 980 966 967 228,100
1983/09/06 971 980 966 966 329,900
1983/09/05 973 978 972 972 85,700
1983/09/03 972 978 971 972 89,500
1983/09/02 975 980 967 971 376,800
1983/09/01 971 975 970 971 344,700
1983/08/31 970 972 970 970 155,100
1983/08/30 972 975 970 971 229,600
1983/08/29 971 975 970 973 131,300
1983/08/27 971 975 971 971 93,600
1983/08/26 976 977 972 973 167,800
1983/08/25 975 979 975 976 231,800
1983/08/24 980 985 971 979 186,400
1983/08/23 979 990 971 980 353,800
1983/08/22 984 990 971 971 280,900
1983/08/20 995 1,000 988 988 705,400
1983/08/19 982 1,020 982 991 714,800
1983/08/18 977 985 976 980 448,700
1983/08/17 975 980 973 973 578,000
1983/08/16 980 983 971 971 365,000
1983/08/15 975 980 971 980 352,900
1983/08/12 971 974 970 971 194,600
1983/08/11 970 975 970 971 75,400
1983/08/10 970 980 969 970 121,800
1983/08/09 980 980 969 969 401,000
1983/08/08 970 980 965 970 184,400
1983/08/06 965 975 965 965 121,000
1983/08/05 980 985 966 966 463,300
1983/08/04 980 995 980 985 154,100
1983/08/03 971 980 971 980 427,900
1983/08/02 970 990 970 980 390,100
1983/08/01 965 980 965 975 259,800
1983/07/30 960 970 960 965 329,100
1983/07/29 960 970 958 960 389,800
1983/07/28 965 970 955 965 543,600
1983/07/27 965 970 960 965 679,200
1983/07/26 963 970 963 970 647,800
1983/07/25 970 975 954 963 705,900
1983/07/23 972 974 968 972 723,300
1983/07/22 975 978 972 975 874,100
1983/07/21 990 990 975 979 450,500
1983/07/20 971 988 970 972 542,400
1983/07/19 985 988 965 979 817,200
1983/07/18 992 992 988 988 484,600
1983/07/15 992 996 992 994 367,200
1983/07/14 999 999 991 991 623,300
1983/07/13 1,000 1,010 998 1,010 578,100
1983/07/12 1,010 1,020 999 1,000 426,100
1983/07/11 1,000 1,020 998 1,020 266,900
1983/07/09 1,000 1,010 998 1,000 1,069,900
1983/07/08 1,010 1,010 1,000 1,000 283,400
1983/07/07 1,010 1,020 1,010 1,010 189,800
1983/07/06 1,020 1,020 1,010 1,010 285,200
1983/07/05 1,020 1,030 1,010 1,020 484,600
1983/07/04 1,020 1,030 1,000 1,010 457,900
1983/07/02 1,050 1,050 1,020 1,040 413,000
1983/07/01 1,010 1,040 1,000 1,020 282,200
1983/06/30 1,000 1,010 1,000 1,000 164,200
1983/06/29 1,020 1,020 1,000 1,000 167,300
1983/06/28 1,000 1,020 1,000 1,010 316,900
1983/06/27 1,000 1,040 998 1,000 733,700
1983/06/25 1,010 1,020 1,010 1,010 166,300
1983/06/24 1,030 1,040 1,010 1,010 288,500
1983/06/23 1,060 1,060 1,040 1,040 400,000
1983/06/22 1,040 1,070 1,020 1,070 876,100
1983/06/21 1,000 1,020 997 1,010 565,500
1983/06/20 1,000 1,000 995 995 547,100
1983/06/17 985 995 982 990 2,107,800
1983/06/16 1,000 1,000 980 985 904,800
1983/06/15 992 1,000 992 998 392,100
1983/06/14 990 1,000 986 1,000 616,400
1983/06/13 1,000 1,010 990 1,010 1,018,400
1983/06/11 1,000 1,010 999 999 267,100
1983/06/10 1,000 1,010 1,000 1,000 330,000
1983/06/09 1,000 1,020 999 1,000 722,400
1983/06/08 1,020 1,020 1,010 1,010 224,100
1983/06/07 1,020 1,030 1,010 1,010 274,900
1983/06/06 1,030 1,040 1,020 1,040 167,600
1983/06/04 1,020 1,030 1,020 1,030 177,700
1983/06/03 1,010 1,030 1,010 1,020 137,800
1983/06/02 1,010 1,020 1,010 1,010 228,000
1983/06/01 1,020 1,030 1,010 1,010 482,100
1983/05/31 1,030 1,040 1,020 1,020 780,000
1983/05/30 1,040 1,050 1,030 1,040 356,900
1983/05/28 1,070 1,070 1,040 1,040 239,600
1983/05/27 1,050 1,070 1,040 1,070 568,800
1983/05/26 1,050 1,060 1,030 1,050 885,400
1983/05/25 1,040 1,050 1,030 1,040 1,261,300
1983/05/24 1,030 1,040 1,030 1,040 317,400
1983/05/23 1,040 1,040 1,030 1,030 318,300
1983/05/20 1,050 1,060 1,040 1,040 396,000
1983/05/19 1,050 1,060 1,050 1,060 705,600
1983/05/18 1,060 1,070 1,050 1,060 372,400
1983/05/17 1,090 1,090 1,070 1,070 349,200
1983/05/16 1,080 1,100 1,070 1,100 157,200
1983/05/14 1,080 1,090 1,080 1,080 195,300
1983/05/13 1,100 1,110 1,080 1,080 266,600
1983/05/12 1,120 1,140 1,110 1,110 286,200
1983/05/11 1,140 1,140 1,120 1,120 405,300
1983/05/10 1,150 1,160 1,120 1,120 1,805,900
1983/05/09 1,150 1,160 1,140 1,160 2,706,200
1983/05/07 1,140 1,150 1,130 1,150 1,874,000
1983/05/06 1,080 1,130 1,080 1,100 3,258,401
1983/05/04 1,050 1,070 1,050 1,060 381,100
1983/05/02 1,050 1,070 1,050 1,050 310,900
1983/04/30 1,060 1,060 1,050 1,050 155,300
1983/04/28 1,070 1,070 1,050 1,050 535,400
1983/04/27 1,080 1,090 1,070 1,070 515,100
1983/04/26 1,050 1,100 1,050 1,100 741,100
1983/04/25 1,030 1,050 1,020 1,040 480,600
1983/04/23 1,020 1,030 1,020 1,020 235,700
1983/04/22 1,030 1,040 1,020 1,020 732,700
1983/04/21 1,050 1,060 1,030 1,040 792,900
1983/04/20 1,050 1,060 1,050 1,050 550,300
1983/04/19 1,060 1,060 1,050 1,050 480,700
1983/04/18 1,050 1,060 1,050 1,050 247,100
1983/04/15 1,060 1,060 1,050 1,050 743,700
1983/04/14 1,050 1,070 1,050 1,060 600,300
1983/04/13 1,060 1,060 1,050 1,050 409,800
1983/04/12 1,040 1,060 1,040 1,060 369,400
1983/04/11 1,040 1,050 1,030 1,040 316,300
1983/04/09 1,050 1,060 1,040 1,040 250,500
1983/04/08 1,070 1,070 1,060 1,060 216,200
1983/04/07 1,080 1,090 1,050 1,050 640,900
1983/04/06 1,090 1,090 1,080 1,080 365,700
1983/04/05 1,080 1,090 1,070 1,090 406,200
1983/04/04 1,090 1,100 1,080 1,090 226,300
1983/04/02 1,090 1,100 1,080 1,080 132,000
1983/04/01 1,090 1,100 1,080 1,100 399,500
1983/03/31 1,100 1,100 1,080 1,090 359,700
1983/03/30 1,090 1,100 1,080 1,100 502,200
1983/03/29 1,110 1,120 1,090 1,090 322,900
1983/03/28 1,130 1,130 1,100 1,100 531,300
1983/03/26 1,140 1,140 1,120 1,120 860,300
1983/03/25 1,150 1,150 1,130 1,140 2,070,600
1983/03/24 1,130 1,150 1,120 1,150 3,399,501
1983/03/23 1,100 1,130 1,100 1,120 1,003,400
1983/03/22 1,100 1,100 1,090 1,090 518,900
1983/03/18 1,100 1,100 1,090 1,100 749,100
1983/03/17 1,090 1,100 1,080 1,090 710,600
1983/03/16 1,090 1,100 1,070 1,070 2,101,000
1983/03/15 1,100 1,120 1,090 1,090 2,242,900
1983/03/14 1,120 1,120 1,100 1,100 328,500
1983/03/12 1,120 1,130 1,120 1,120 297,100
1983/03/11 1,130 1,130 1,110 1,120 2,136,400
1983/03/10 1,120 1,130 1,110 1,110 527,300
1983/03/09 1,110 1,120 1,100 1,110 683,000
1983/03/08 1,130 1,130 1,100 1,100 682,600
1983/03/07 1,120 1,130 1,110 1,130 410,900
1983/03/05 1,120 1,130 1,110 1,110 663,700
1983/03/04 1,120 1,130 1,100 1,120 681,400
1983/03/03 1,150 1,160 1,110 1,120 1,347,100
1983/03/02 1,160 1,160 1,140 1,140 1,056,100
1983/03/01 1,160 1,170 1,150 1,150 2,630,800
1983/02/28 1,150 1,170 1,150 1,170 1,723,500
1983/02/26 1,160 1,160 1,140 1,150 972,900
1983/02/25 1,140 1,170 1,130 1,150 3,006,101
1983/02/24 1,150 1,160 1,140 1,140 2,084,800
1983/02/23 1,150 1,150 1,130 1,150 2,228,800
1983/02/22 1,170 1,170 1,160 1,170 2,445,300
1983/02/21 1,170 1,180 1,160 1,160 3,600,401
1983/02/18 1,170 1,180 1,150 1,150 4,681,401
1983/02/17 1,100 1,150 1,090 1,150 5,699,401
1983/02/16 1,100 1,110 1,090 1,100 2,519,100
1983/02/15 1,090 1,110 1,080 1,100 4,152,101
1983/02/14 1,070 1,090 1,060 1,080 2,426,400
1983/02/12 1,070 1,070 1,050 1,070 920,600
1983/02/10 1,070 1,070 1,030 1,030 1,401,200
1983/02/09 1,080 1,080 1,060 1,070 2,509,500
1983/02/08 1,040 1,080 1,030 1,070 6,593,101
1983/02/07 1,030 1,040 1,030 1,030 441,300
1983/02/05 1,030 1,040 1,030 1,030 421,200
1983/02/04 1,030 1,040 1,020 1,030 505,400
1983/02/03 1,050 1,050 1,020 1,030 1,326,100
1983/02/02 1,020 1,050 1,010 1,040 1,882,400
1983/02/01 1,020 1,020 1,000 1,000 554,900
1983/01/31 1,020 1,020 1,010 1,020 304,300
1983/01/29 1,020 1,020 1,010 1,020 202,900
1983/01/28 1,010 1,020 1,000 1,000 624,500
1983/01/27 1,030 1,030 1,000 1,010 1,113,700
1983/01/26 982 1,020 982 1,020 894,000
1983/01/25 980 980 966 975 1,055,900
1983/01/24 990 990 971 990 680,500
1983/01/22 1,010 1,020 990 999 718,500
1983/01/21 1,010 1,020 1,000 1,010 822,000
1983/01/20 1,020 1,020 1,000 1,000 625,000
1983/01/19 1,020 1,030 1,020 1,020 664,600
1983/01/18 1,040 1,050 1,020 1,020 835,000
1983/01/17 1,030 1,050 1,030 1,030 487,300
1983/01/14 1,030 1,040 1,020 1,020 923,800
1983/01/13 1,040 1,050 1,020 1,020 937,500
1983/01/12 1,050 1,060 1,030 1,030 2,318,200
1983/01/11 1,050 1,060 1,040 1,050 2,872,401
1983/01/10 1,070 1,070 1,040 1,050 2,034,200
1983/01/08 1,060 1,080 1,050 1,070 4,588,801
1983/01/07 1,060 1,070 1,040 1,050 7,147,301
1983/01/06 990 1,070 985 1,050 7,665,101
1983/01/05 989 990 981 985 1,091,100
1983/01/04 980 989 976 980 885,400

このページの先頭へ