東京電力ホールディングス(9501)の株価時系列情報
東京電力ホールディングス(9501)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 2,380 | 2,380 | 2,360 | 2,380 | 327,300 |
1997/12/29 | 2,330 | 2,360 | 2,320 | 2,350 | 429,300 |
1997/12/26 | 2,340 | 2,350 | 2,310 | 2,320 | 220,900 |
1997/12/25 | 2,320 | 2,380 | 2,320 | 2,350 | 737,800 |
1997/12/24 | 2,320 | 2,360 | 2,320 | 2,360 | 941,300 |
1997/12/22 | 2,370 | 2,370 | 2,320 | 2,350 | 828,100 |
1997/12/19 | 2,330 | 2,370 | 2,300 | 2,360 | 1,074,800 |
1997/12/18 | 2,350 | 2,380 | 2,330 | 2,340 | 1,107,300 |
1997/12/17 | 2,370 | 2,380 | 2,350 | 2,370 | 834,800 |
1997/12/16 | 2,340 | 2,390 | 2,320 | 2,380 | 1,695,900 |
1997/12/15 | 2,280 | 2,330 | 2,280 | 2,330 | 811,500 |
1997/12/12 | 2,280 | 2,300 | 2,270 | 2,280 | 2,217,400 |
1997/12/11 | 2,290 | 2,310 | 2,280 | 2,290 | 1,152,800 |
1997/12/10 | 2,290 | 2,290 | 2,270 | 2,290 | 663,000 |
1997/12/09 | 2,220 | 2,270 | 2,220 | 2,250 | 702,600 |
1997/12/08 | 2,230 | 2,250 | 2,200 | 2,200 | 874,800 |
1997/12/05 | 2,300 | 2,300 | 2,240 | 2,260 | 1,193,100 |
1997/12/04 | 2,260 | 2,270 | 2,250 | 2,260 | 563,100 |
1997/12/03 | 2,280 | 2,280 | 2,260 | 2,260 | 297,300 |
1997/12/02 | 2,280 | 2,280 | 2,260 | 2,260 | 561,500 |
1997/12/01 | 2,270 | 2,300 | 2,260 | 2,260 | 507,400 |
1997/11/28 | 2,250 | 2,290 | 2,250 | 2,290 | 566,700 |
1997/11/27 | 2,240 | 2,260 | 2,240 | 2,250 | 682,700 |
1997/11/26 | 2,220 | 2,250 | 2,210 | 2,240 | 713,800 |
1997/11/25 | 2,170 | 2,210 | 2,170 | 2,200 | 1,181,000 |
1997/11/21 | 2,290 | 2,310 | 2,270 | 2,290 | 1,249,600 |
1997/11/20 | 2,290 | 2,310 | 2,270 | 2,270 | 849,100 |
1997/11/19 | 2,330 | 2,330 | 2,280 | 2,290 | 988,500 |
1997/11/18 | 2,300 | 2,350 | 2,290 | 2,350 | 1,147,600 |
1997/11/17 | 2,280 | 2,330 | 2,270 | 2,330 | 1,040,800 |
1997/11/14 | 2,300 | 2,320 | 2,290 | 2,290 | 1,095,700 |
1997/11/13 | 2,300 | 2,320 | 2,280 | 2,310 | 978,800 |
1997/11/12 | 2,310 | 2,310 | 2,280 | 2,310 | 796,700 |
1997/11/11 | 2,290 | 2,320 | 2,280 | 2,320 | 1,112,500 |
1997/11/10 | 2,280 | 2,290 | 2,260 | 2,280 | 938,500 |
1997/11/07 | 2,270 | 2,280 | 2,250 | 2,260 | 538,500 |
1997/11/06 | 2,280 | 2,300 | 2,270 | 2,290 | 540,400 |
1997/11/05 | 2,300 | 2,300 | 2,260 | 2,280 | 679,900 |
1997/11/04 | 2,320 | 2,320 | 2,290 | 2,300 | 990,700 |
1997/10/31 | 2,290 | 2,320 | 2,270 | 2,300 | 1,651,900 |
1997/10/30 | 2,290 | 2,300 | 2,270 | 2,290 | 957,500 |
1997/10/29 | 2,290 | 2,320 | 2,280 | 2,300 | 1,314,500 |
1997/10/28 | 2,230 | 2,280 | 2,210 | 2,270 | 800,800 |
1997/10/27 | 2,250 | 2,290 | 2,240 | 2,260 | 894,800 |
1997/10/24 | 2,230 | 2,260 | 2,230 | 2,250 | 492,500 |
1997/10/23 | 2,260 | 2,270 | 2,240 | 2,250 | 901,800 |
1997/10/22 | 2,190 | 2,280 | 2,190 | 2,260 | 962,400 |
1997/10/21 | 2,190 | 2,200 | 2,180 | 2,180 | 622,400 |
1997/10/20 | 2,190 | 2,190 | 2,170 | 2,170 | 440,200 |
1997/10/17 | 2,200 | 2,210 | 2,190 | 2,190 | 751,400 |
1997/10/16 | 2,200 | 2,230 | 2,190 | 2,220 | 578,500 |
1997/10/15 | 2,210 | 2,230 | 2,190 | 2,200 | 742,000 |
1997/10/14 | 2,220 | 2,220 | 2,190 | 2,200 | 799,100 |
1997/10/13 | 2,180 | 2,220 | 2,180 | 2,190 | 537,100 |
1997/10/09 | 2,260 | 2,260 | 2,180 | 2,180 | 888,800 |
1997/10/08 | 2,260 | 2,270 | 2,250 | 2,250 | 417,400 |
1997/10/07 | 2,260 | 2,270 | 2,250 | 2,250 | 529,500 |
1997/10/06 | 2,270 | 2,290 | 2,260 | 2,280 | 535,800 |
1997/10/03 | 2,270 | 2,290 | 2,270 | 2,270 | 523,500 |
1997/10/02 | 2,310 | 2,310 | 2,270 | 2,270 | 543,100 |
1997/10/01 | 2,280 | 2,290 | 2,260 | 2,280 | 1,180,800 |
1997/09/30 | 2,290 | 2,320 | 2,280 | 2,320 | 383,300 |
1997/09/29 | 2,290 | 2,300 | 2,270 | 2,290 | 765,200 |
1997/09/26 | 2,360 | 2,360 | 2,300 | 2,300 | 1,277,400 |
1997/09/25 | 2,340 | 2,350 | 2,330 | 2,340 | 914,800 |
1997/09/24 | 2,330 | 2,360 | 2,330 | 2,360 | 1,051,500 |
1997/09/22 | 2,310 | 2,340 | 2,290 | 2,320 | 1,008,400 |
1997/09/19 | 2,300 | 2,310 | 2,280 | 2,290 | 542,400 |
1997/09/18 | 2,300 | 2,330 | 2,290 | 2,300 | 1,355,700 |
1997/09/17 | 2,330 | 2,330 | 2,280 | 2,290 | 876,800 |
1997/09/16 | 2,320 | 2,330 | 2,300 | 2,330 | 1,246,200 |
1997/09/12 | 2,310 | 2,320 | 2,280 | 2,320 | 2,589,300 |
1997/09/11 | 2,270 | 2,280 | 2,260 | 2,270 | 1,360,500 |
1997/09/10 | 2,260 | 2,280 | 2,260 | 2,270 | 796,500 |
1997/09/09 | 2,280 | 2,280 | 2,260 | 2,280 | 671,900 |
1997/09/08 | 2,270 | 2,290 | 2,260 | 2,270 | 609,100 |
1997/09/05 | 2,270 | 2,270 | 2,260 | 2,270 | 772,700 |
1997/09/04 | 2,270 | 2,270 | 2,260 | 2,270 | 1,351,100 |
1997/09/03 | 2,280 | 2,280 | 2,260 | 2,270 | 1,499,100 |
1997/09/02 | 2,280 | 2,280 | 2,260 | 2,270 | 909,900 |
1997/09/01 | 2,300 | 2,300 | 2,270 | 2,280 | 1,300,400 |
1997/08/29 | 2,280 | 2,300 | 2,250 | 2,300 | 1,856,800 |
1997/08/28 | 2,270 | 2,280 | 2,250 | 2,260 | 1,068,200 |
1997/08/27 | 2,250 | 2,260 | 2,230 | 2,250 | 864,300 |
1997/08/26 | 2,250 | 2,260 | 2,240 | 2,250 | 1,665,700 |
1997/08/25 | 2,270 | 2,270 | 2,240 | 2,240 | 885,400 |
1997/08/22 | 2,260 | 2,270 | 2,250 | 2,250 | 686,400 |
1997/08/21 | 2,250 | 2,270 | 2,250 | 2,270 | 707,800 |
1997/08/20 | 2,240 | 2,250 | 2,220 | 2,250 | 517,600 |
1997/08/19 | 2,250 | 2,250 | 2,210 | 2,210 | 817,800 |
1997/08/18 | 2,250 | 2,260 | 2,240 | 2,250 | 622,800 |
1997/08/15 | 2,240 | 2,270 | 2,230 | 2,270 | 630,300 |
1997/08/14 | 2,220 | 2,230 | 2,210 | 2,220 | 1,275,300 |
1997/08/13 | 2,230 | 2,240 | 2,220 | 2,220 | 607,700 |
1997/08/12 | 2,250 | 2,260 | 2,230 | 2,240 | 430,200 |
1997/08/11 | 2,230 | 2,260 | 2,230 | 2,240 | 333,700 |
1997/08/08 | 2,240 | 2,270 | 2,230 | 2,270 | 1,003,300 |
1997/08/07 | 2,260 | 2,260 | 2,240 | 2,250 | 316,400 |
1997/08/06 | 2,250 | 2,270 | 2,240 | 2,260 | 535,100 |
1997/08/05 | 2,250 | 2,260 | 2,240 | 2,260 | 726,300 |
1997/08/04 | 2,260 | 2,260 | 2,220 | 2,250 | 407,300 |
1997/08/01 | 2,270 | 2,270 | 2,230 | 2,240 | 608,000 |
1997/07/31 | 2,230 | 2,240 | 2,220 | 2,230 | 454,700 |
1997/07/30 | 2,230 | 2,250 | 2,230 | 2,230 | 551,300 |
1997/07/29 | 2,260 | 2,260 | 2,230 | 2,230 | 504,400 |
1997/07/28 | 2,260 | 2,280 | 2,250 | 2,270 | 1,049,700 |
1997/07/25 | 2,240 | 2,270 | 2,240 | 2,260 | 520,200 |
1997/07/24 | 2,220 | 2,250 | 2,210 | 2,240 | 506,000 |
1997/07/23 | 2,250 | 2,260 | 2,220 | 2,220 | 602,700 |
1997/07/22 | 2,250 | 2,260 | 2,240 | 2,250 | 512,600 |
1997/07/18 | 2,250 | 2,260 | 2,240 | 2,250 | 645,000 |
1997/07/17 | 2,270 | 2,290 | 2,240 | 2,260 | 1,056,900 |
1997/07/16 | 2,260 | 2,270 | 2,240 | 2,250 | 413,600 |
1997/07/15 | 2,220 | 2,270 | 2,220 | 2,260 | 441,500 |
1997/07/14 | 2,220 | 2,230 | 2,200 | 2,210 | 1,062,400 |
1997/07/11 | 2,260 | 2,270 | 2,240 | 2,260 | 652,500 |
1997/07/10 | 2,290 | 2,300 | 2,270 | 2,270 | 609,900 |
1997/07/09 | 2,310 | 2,310 | 2,290 | 2,300 | 1,242,100 |
1997/07/08 | 2,290 | 2,310 | 2,280 | 2,310 | 797,900 |
1997/07/07 | 2,300 | 2,310 | 2,280 | 2,290 | 572,800 |
1997/07/04 | 2,370 | 2,370 | 2,310 | 2,310 | 825,200 |
1997/07/03 | 2,390 | 2,390 | 2,350 | 2,350 | 752,700 |
1997/07/02 | 2,400 | 2,400 | 2,380 | 2,390 | 448,800 |
1997/07/01 | 2,390 | 2,400 | 2,380 | 2,380 | 484,100 |
1997/06/30 | 2,400 | 2,410 | 2,390 | 2,410 | 1,110,100 |
1997/06/27 | 2,400 | 2,410 | 2,390 | 2,390 | 1,676,600 |
1997/06/26 | 2,400 | 2,400 | 2,380 | 2,400 | 877,900 |
1997/06/25 | 2,410 | 2,420 | 2,390 | 2,410 | 983,500 |
1997/06/24 | 2,400 | 2,420 | 2,390 | 2,410 | 982,200 |
1997/06/23 | 2,420 | 2,420 | 2,390 | 2,390 | 676,800 |
1997/06/20 | 2,440 | 2,440 | 2,410 | 2,420 | 737,600 |
1997/06/19 | 2,420 | 2,430 | 2,410 | 2,430 | 643,900 |
1997/06/18 | 2,430 | 2,430 | 2,410 | 2,430 | 802,300 |
1997/06/17 | 2,430 | 2,430 | 2,410 | 2,430 | 988,300 |
1997/06/16 | 2,430 | 2,440 | 2,420 | 2,420 | 1,178,000 |
1997/06/13 | 2,360 | 2,420 | 2,360 | 2,400 | 4,004,400 |
1997/06/12 | 2,310 | 2,340 | 2,300 | 2,330 | 1,608,800 |
1997/06/11 | 2,300 | 2,300 | 2,290 | 2,300 | 684,300 |
1997/06/10 | 2,290 | 2,300 | 2,280 | 2,300 | 854,000 |
1997/06/09 | 2,280 | 2,290 | 2,250 | 2,290 | 609,200 |
1997/06/06 | 2,270 | 2,280 | 2,260 | 2,280 | 366,200 |
1997/06/05 | 2,280 | 2,290 | 2,270 | 2,270 | 360,400 |
1997/06/04 | 2,290 | 2,290 | 2,270 | 2,280 | 573,700 |
1997/06/03 | 2,290 | 2,290 | 2,270 | 2,280 | 706,900 |
1997/06/02 | 2,250 | 2,290 | 2,240 | 2,280 | 438,800 |
1997/05/30 | 2,290 | 2,290 | 2,210 | 2,220 | 640,900 |
1997/05/29 | 2,290 | 2,290 | 2,230 | 2,250 | 595,600 |
1997/05/28 | 2,280 | 2,290 | 2,270 | 2,290 | 549,200 |
1997/05/27 | 2,280 | 2,300 | 2,250 | 2,280 | 989,900 |
1997/05/26 | 2,290 | 2,300 | 2,280 | 2,290 | 519,500 |
1997/05/23 | 2,290 | 2,290 | 2,280 | 2,290 | 669,400 |
1997/05/22 | 2,280 | 2,290 | 2,270 | 2,290 | 1,393,200 |
1997/05/21 | 2,250 | 2,280 | 2,240 | 2,250 | 1,717,100 |
1997/05/20 | 2,230 | 2,250 | 2,220 | 2,230 | 1,035,700 |
1997/05/19 | 2,180 | 2,220 | 2,180 | 2,210 | 531,000 |
1997/05/16 | 2,200 | 2,220 | 2,200 | 2,200 | 593,100 |
1997/05/15 | 2,250 | 2,260 | 2,170 | 2,200 | 1,600,600 |
1997/05/14 | 2,280 | 2,280 | 2,250 | 2,270 | 534,900 |
1997/05/13 | 2,290 | 2,290 | 2,260 | 2,270 | 736,300 |
1997/05/12 | 2,260 | 2,280 | 2,240 | 2,270 | 686,700 |
1997/05/09 | 2,270 | 2,270 | 2,220 | 2,250 | 602,500 |
1997/05/08 | 2,250 | 2,260 | 2,220 | 2,240 | 523,900 |
1997/05/07 | 2,270 | 2,280 | 2,250 | 2,270 | 502,800 |
1997/05/06 | 2,300 | 2,310 | 2,260 | 2,280 | 1,573,000 |
1997/05/02 | 2,260 | 2,280 | 2,250 | 2,270 | 723,600 |
1997/05/01 | 2,260 | 2,270 | 2,250 | 2,260 | 694,800 |
1997/04/30 | 2,250 | 2,260 | 2,240 | 2,250 | 799,300 |
1997/04/28 | 2,230 | 2,240 | 2,220 | 2,240 | 211,200 |
1997/04/25 | 2,200 | 2,250 | 2,200 | 2,230 | 609,200 |
1997/04/24 | 2,230 | 2,240 | 2,200 | 2,240 | 677,800 |
1997/04/23 | 2,240 | 2,250 | 2,220 | 2,250 | 862,300 |
1997/04/22 | 2,250 | 2,250 | 2,200 | 2,230 | 865,900 |
1997/04/21 | 2,210 | 2,230 | 2,190 | 2,210 | 1,091,200 |
1997/04/18 | 2,200 | 2,200 | 2,170 | 2,200 | 1,013,900 |
1997/04/17 | 2,140 | 2,200 | 2,140 | 2,200 | 413,400 |
1997/04/16 | 2,140 | 2,150 | 2,110 | 2,150 | 583,700 |
1997/04/15 | 2,110 | 2,150 | 2,110 | 2,140 | 730,300 |
1997/04/14 | 2,100 | 2,120 | 2,100 | 2,110 | 528,300 |
1997/04/11 | 2,110 | 2,120 | 2,080 | 2,100 | 1,892,600 |
1997/04/10 | 2,150 | 2,160 | 2,120 | 2,120 | 1,326,900 |
1997/04/09 | 2,150 | 2,170 | 2,140 | 2,170 | 1,172,400 |
1997/04/08 | 2,210 | 2,230 | 2,170 | 2,170 | 732,900 |
1997/04/07 | 2,270 | 2,280 | 2,230 | 2,230 | 436,000 |
1997/04/04 | 2,280 | 2,280 | 2,230 | 2,260 | 1,060,500 |
1997/04/03 | 2,280 | 2,300 | 2,260 | 2,280 | 724,300 |
1997/04/02 | 2,300 | 2,300 | 2,260 | 2,300 | 497,300 |
1997/04/01 | 2,250 | 2,280 | 2,230 | 2,260 | 1,249,400 |
1997/03/31 | 2,220 | 2,250 | 2,210 | 2,250 | 383,800 |
1997/03/28 | 2,220 | 2,230 | 2,210 | 2,230 | 324,000 |
1997/03/27 | 2,270 | 2,270 | 2,220 | 2,230 | 834,800 |
1997/03/26 | 2,270 | 2,290 | 2,250 | 2,250 | 319,100 |
1997/03/25 | 2,290 | 2,310 | 2,280 | 2,300 | 629,800 |
1997/03/24 | 2,290 | 2,310 | 2,270 | 2,280 | 718,100 |
1997/03/21 | 2,270 | 2,300 | 2,270 | 2,280 | 1,086,300 |
1997/03/19 | 2,270 | 2,280 | 2,250 | 2,270 | 778,600 |
1997/03/18 | 2,260 | 2,280 | 2,250 | 2,260 | 727,200 |
1997/03/17 | 2,250 | 2,250 | 2,230 | 2,250 | 437,400 |
1997/03/14 | 2,200 | 2,250 | 2,200 | 2,250 | 1,627,300 |
1997/03/13 | 2,200 | 2,220 | 2,190 | 2,210 | 1,084,100 |
1997/03/12 | 2,190 | 2,220 | 2,180 | 2,220 | 757,300 |
1997/03/11 | 2,190 | 2,200 | 2,180 | 2,190 | 905,700 |
1997/03/10 | 2,210 | 2,210 | 2,170 | 2,190 | 871,100 |
1997/03/07 | 2,210 | 2,230 | 2,190 | 2,230 | 523,900 |
1997/03/06 | 2,230 | 2,230 | 2,200 | 2,210 | 532,100 |
1997/03/05 | 2,230 | 2,240 | 2,200 | 2,230 | 544,900 |
1997/03/04 | 2,250 | 2,250 | 2,220 | 2,240 | 553,000 |
1997/03/03 | 2,220 | 2,230 | 2,190 | 2,210 | 897,800 |
1997/02/28 | 2,250 | 2,250 | 2,210 | 2,240 | 788,300 |
1997/02/27 | 2,260 | 2,270 | 2,240 | 2,270 | 399,900 |
1997/02/26 | 2,270 | 2,280 | 2,250 | 2,270 | 726,300 |
1997/02/25 | 2,220 | 2,280 | 2,220 | 2,270 | 598,500 |
1997/02/24 | 2,200 | 2,240 | 2,190 | 2,230 | 639,700 |
1997/02/21 | 2,180 | 2,200 | 2,150 | 2,180 | 1,285,200 |
1997/02/20 | 2,180 | 2,200 | 2,170 | 2,180 | 830,600 |
1997/02/19 | 2,140 | 2,170 | 2,130 | 2,150 | 791,800 |
1997/02/18 | 2,140 | 2,170 | 2,130 | 2,140 | 1,144,400 |
1997/02/17 | 2,160 | 2,180 | 2,130 | 2,150 | 1,070,400 |
1997/02/14 | 2,140 | 2,160 | 2,120 | 2,150 | 1,339,900 |
1997/02/13 | 2,200 | 2,210 | 2,120 | 2,130 | 2,133,600 |
1997/02/12 | 2,230 | 2,240 | 2,190 | 2,190 | 1,277,900 |
1997/02/10 | 2,220 | 2,240 | 2,220 | 2,230 | 1,125,400 |
1997/02/07 | 2,250 | 2,260 | 2,200 | 2,210 | 2,338,000 |
1997/02/06 | 2,300 | 2,310 | 2,260 | 2,260 | 1,237,800 |
1997/02/05 | 2,350 | 2,350 | 2,300 | 2,300 | 999,600 |
1997/02/04 | 2,350 | 2,370 | 2,350 | 2,370 | 644,900 |
1997/02/03 | 2,330 | 2,350 | 2,320 | 2,350 | 562,200 |
1997/01/31 | 2,310 | 2,340 | 2,300 | 2,340 | 1,064,100 |
1997/01/30 | 2,310 | 2,330 | 2,300 | 2,300 | 1,143,800 |
1997/01/29 | 2,350 | 2,360 | 2,310 | 2,320 | 1,004,800 |
1997/01/28 | 2,350 | 2,420 | 2,340 | 2,380 | 854,800 |
1997/01/27 | 2,350 | 2,370 | 2,340 | 2,360 | 533,700 |
1997/01/24 | 2,410 | 2,420 | 2,360 | 2,380 | 878,700 |
1997/01/23 | 2,420 | 2,440 | 2,420 | 2,440 | 496,400 |
1997/01/22 | 2,450 | 2,480 | 2,440 | 2,460 | 571,700 |
1997/01/21 | 2,440 | 2,450 | 2,430 | 2,440 | 527,000 |
1997/01/20 | 2,480 | 2,490 | 2,430 | 2,450 | 991,300 |
1997/01/17 | 2,420 | 2,470 | 2,420 | 2,460 | 1,052,100 |
1997/01/16 | 2,440 | 2,440 | 2,410 | 2,420 | 656,600 |
1997/01/14 | 2,430 | 2,450 | 2,350 | 2,450 | 995,400 |
1997/01/13 | 2,310 | 2,450 | 2,300 | 2,430 | 880,100 |
1997/01/10 | 2,410 | 2,420 | 2,260 | 2,300 | 1,803,800 |
1997/01/09 | 2,430 | 2,440 | 2,410 | 2,440 | 820,200 |
1997/01/08 | 2,450 | 2,470 | 2,430 | 2,450 | 1,338,800 |
1997/01/07 | 2,520 | 2,530 | 2,450 | 2,450 | 819,400 |
1997/01/06 | 2,530 | 2,540 | 2,510 | 2,530 | 271,500 |