東京電力ホールディングス(9501)の株価時系列情報
東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 2,740 | 2,790 | 2,725 | 2,790 | 793,200 |
| 2001/12/27 | 2,710 | 2,740 | 2,690 | 2,740 | 830,400 |
| 2001/12/26 | 2,725 | 2,735 | 2,670 | 2,685 | 870,900 |
| 2001/12/25 | 2,690 | 2,755 | 2,665 | 2,715 | 2,011,600 |
| 2001/12/21 | 2,660 | 2,685 | 2,620 | 2,660 | 2,395,400 |
| 2001/12/20 | 2,675 | 2,740 | 2,655 | 2,700 | 2,459,000 |
| 2001/12/19 | 2,630 | 2,650 | 2,610 | 2,635 | 1,786,600 |
| 2001/12/18 | 2,720 | 2,725 | 2,605 | 2,635 | 3,438,100 |
| 2001/12/17 | 2,705 | 2,720 | 2,655 | 2,680 | 1,659,100 |
| 2001/12/14 | 2,705 | 2,745 | 2,705 | 2,725 | 3,655,000 |
| 2001/12/13 | 2,720 | 2,740 | 2,675 | 2,705 | 2,289,400 |
| 2001/12/12 | 2,720 | 2,780 | 2,710 | 2,765 | 2,888,500 |
| 2001/12/11 | 2,660 | 2,715 | 2,645 | 2,710 | 1,876,500 |
| 2001/12/10 | 2,655 | 2,690 | 2,625 | 2,630 | 2,316,100 |
| 2001/12/07 | 2,660 | 2,665 | 2,600 | 2,615 | 3,394,000 |
| 2001/12/06 | 2,700 | 2,700 | 2,595 | 2,620 | 4,860,300 |
| 2001/12/05 | 2,710 | 2,730 | 2,690 | 2,730 | 2,046,600 |
| 2001/12/04 | 2,750 | 2,755 | 2,710 | 2,740 | 2,159,000 |
| 2001/12/03 | 2,815 | 2,815 | 2,725 | 2,750 | 1,770,100 |
| 2001/11/30 | 2,755 | 2,835 | 2,730 | 2,835 | 1,782,800 |
| 2001/11/29 | 2,710 | 2,735 | 2,700 | 2,730 | 1,404,600 |
| 2001/11/28 | 2,710 | 2,745 | 2,665 | 2,690 | 2,502,700 |
| 2001/11/27 | 2,710 | 2,725 | 2,690 | 2,715 | 1,694,400 |
| 2001/11/26 | 2,690 | 2,735 | 2,680 | 2,735 | 1,631,500 |
| 2001/11/22 | 2,710 | 2,740 | 2,670 | 2,740 | 2,055,600 |
| 2001/11/21 | 2,730 | 2,760 | 2,710 | 2,740 | 2,806,200 |
| 2001/11/20 | 2,650 | 2,730 | 2,620 | 2,705 | 4,407,800 |
| 2001/11/19 | 2,670 | 2,680 | 2,600 | 2,635 | 4,755,600 |
| 2001/11/16 | 2,790 | 2,790 | 2,665 | 2,690 | 5,551,000 |
| 2001/11/15 | 2,855 | 2,875 | 2,800 | 2,875 | 2,256,400 |
| 2001/11/14 | 2,920 | 2,925 | 2,850 | 2,875 | 2,443,500 |
| 2001/11/13 | 2,860 | 2,915 | 2,860 | 2,915 | 1,782,700 |
| 2001/11/12 | 2,865 | 2,905 | 2,860 | 2,860 | 1,504,100 |
| 2001/11/09 | 2,900 | 2,930 | 2,865 | 2,865 | 1,820,400 |
| 2001/11/08 | 2,895 | 2,905 | 2,880 | 2,900 | 1,685,500 |
| 2001/11/07 | 2,895 | 2,920 | 2,870 | 2,880 | 2,719,700 |
| 2001/11/06 | 2,940 | 2,945 | 2,900 | 2,920 | 2,664,500 |
| 2001/11/05 | 2,970 | 2,985 | 2,955 | 2,955 | 754,700 |
| 2001/11/02 | 2,990 | 2,995 | 2,940 | 2,970 | 1,815,500 |
| 2001/11/01 | 3,020 | 3,030 | 3,000 | 3,010 | 1,326,500 |
| 2001/10/31 | 3,020 | 3,040 | 3,000 | 3,040 | 1,800,800 |
| 2001/10/30 | 3,010 | 3,050 | 3,000 | 3,020 | 1,814,000 |
| 2001/10/29 | 3,060 | 3,060 | 3,020 | 3,020 | 1,488,100 |
| 2001/10/26 | 3,100 | 3,140 | 3,080 | 3,080 | 2,245,800 |
| 2001/10/25 | 3,060 | 3,100 | 3,050 | 3,090 | 1,877,600 |
| 2001/10/24 | 3,030 | 3,100 | 3,020 | 3,060 | 1,929,000 |
| 2001/10/23 | 3,020 | 3,040 | 3,000 | 3,030 | 1,816,200 |
| 2001/10/22 | 3,020 | 3,060 | 3,020 | 3,030 | 1,098,300 |
| 2001/10/19 | 3,020 | 3,050 | 3,000 | 3,020 | 1,734,000 |
| 2001/10/18 | 3,070 | 3,090 | 3,020 | 3,020 | 1,560,100 |
| 2001/10/17 | 3,090 | 3,110 | 3,050 | 3,100 | 1,473,900 |
| 2001/10/16 | 3,090 | 3,170 | 3,080 | 3,140 | 2,167,200 |
| 2001/10/15 | 3,050 | 3,090 | 3,030 | 3,040 | 1,048,600 |
| 2001/10/12 | 3,120 | 3,150 | 3,020 | 3,100 | 2,646,300 |
| 2001/10/11 | 3,150 | 3,170 | 3,130 | 3,160 | 2,137,900 |
| 2001/10/10 | 3,140 | 3,160 | 3,100 | 3,100 | 2,160,200 |
| 2001/10/09 | 3,080 | 3,130 | 3,070 | 3,130 | 1,858,800 |
| 2001/10/05 | 3,080 | 3,130 | 3,050 | 3,060 | 1,842,700 |
| 2001/10/04 | 3,160 | 3,160 | 3,030 | 3,070 | 2,463,800 |
| 2001/10/03 | 3,150 | 3,170 | 3,090 | 3,090 | 3,222,200 |
| 2001/10/02 | 3,050 | 3,090 | 2,995 | 3,070 | 2,270,000 |
| 2001/10/01 | 3,010 | 3,090 | 3,000 | 3,000 | 3,682,900 |
| 2001/09/28 | 2,900 | 2,990 | 2,895 | 2,970 | 4,178,200 |
| 2001/09/27 | 2,950 | 2,950 | 2,845 | 2,860 | 5,773,900 |
| 2001/09/26 | 3,140 | 3,140 | 2,990 | 3,000 | 3,887,600 |
| 2001/09/25 | 3,150 | 3,230 | 3,130 | 3,190 | 2,106,600 |
| 2001/09/21 | 3,250 | 3,280 | 3,210 | 3,210 | 2,956,200 |
| 2001/09/20 | 3,170 | 3,300 | 3,170 | 3,300 | 3,474,000 |
| 2001/09/19 | 3,220 | 3,290 | 3,220 | 3,270 | 3,674,000 |
| 2001/09/18 | 3,080 | 3,170 | 3,070 | 3,130 | 3,749,100 |
| 2001/09/17 | 3,030 | 3,100 | 3,020 | 3,030 | 2,975,000 |
| 2001/09/14 | 3,100 | 3,100 | 3,010 | 3,040 | 3,378,500 |
| 2001/09/13 | 2,975 | 3,100 | 2,970 | 3,100 | 3,405,200 |
| 2001/09/12 | 2,980 | 3,010 | 2,895 | 2,895 | 2,129,200 |
| 2001/09/11 | 3,100 | 3,110 | 3,030 | 3,060 | 2,061,100 |
| 2001/09/10 | 3,110 | 3,190 | 3,090 | 3,130 | 2,193,600 |
| 2001/09/07 | 3,200 | 3,220 | 3,120 | 3,140 | 2,797,800 |
| 2001/09/06 | 3,200 | 3,280 | 3,200 | 3,280 | 3,273,000 |
| 2001/09/05 | 3,140 | 3,190 | 3,110 | 3,150 | 3,178,200 |
| 2001/09/04 | 3,040 | 3,200 | 3,030 | 3,180 | 3,606,200 |
| 2001/09/03 | 3,090 | 3,140 | 3,030 | 3,040 | 2,043,000 |
| 2001/08/31 | 3,010 | 3,110 | 3,000 | 3,070 | 2,727,600 |
| 2001/08/30 | 3,010 | 3,050 | 2,990 | 3,000 | 2,699,700 |
| 2001/08/29 | 3,120 | 3,130 | 3,060 | 3,070 | 1,840,100 |
| 2001/08/28 | 3,150 | 3,180 | 3,110 | 3,160 | 3,322,600 |
| 2001/08/27 | 3,290 | 3,290 | 3,130 | 3,190 | 2,418,900 |
| 2001/08/24 | 3,270 | 3,300 | 3,260 | 3,280 | 1,779,400 |
| 2001/08/23 | 3,290 | 3,290 | 3,260 | 3,280 | 1,315,200 |
| 2001/08/22 | 3,300 | 3,300 | 3,260 | 3,300 | 1,551,900 |
| 2001/08/21 | 3,240 | 3,300 | 3,220 | 3,300 | 2,922,100 |
| 2001/08/20 | 3,170 | 3,250 | 3,160 | 3,240 | 1,806,100 |
| 2001/08/17 | 3,200 | 3,230 | 3,170 | 3,170 | 3,093,900 |
| 2001/08/16 | 3,100 | 3,180 | 3,090 | 3,150 | 3,349,100 |
| 2001/08/15 | 3,060 | 3,100 | 3,020 | 3,080 | 1,282,000 |
| 2001/08/14 | 3,020 | 3,110 | 3,010 | 3,060 | 3,487,700 |
| 2001/08/13 | 2,945 | 2,970 | 2,905 | 2,950 | 968,500 |
| 2001/08/10 | 2,970 | 2,980 | 2,940 | 2,950 | 946,300 |
| 2001/08/09 | 2,985 | 2,995 | 2,930 | 2,955 | 1,771,600 |
| 2001/08/08 | 3,000 | 3,050 | 2,970 | 3,050 | 1,794,000 |
| 2001/08/07 | 2,880 | 2,990 | 2,870 | 2,990 | 2,657,000 |
| 2001/08/06 | 2,865 | 2,890 | 2,835 | 2,890 | 1,335,700 |
| 2001/08/03 | 2,865 | 2,885 | 2,850 | 2,850 | 1,917,100 |
| 2001/08/02 | 2,940 | 2,945 | 2,870 | 2,885 | 2,407,700 |
| 2001/08/01 | 2,945 | 2,950 | 2,920 | 2,930 | 1,811,000 |
| 2001/07/31 | 2,950 | 2,955 | 2,890 | 2,945 | 1,824,300 |
| 2001/07/30 | 2,980 | 3,000 | 2,950 | 2,950 | 1,595,700 |
| 2001/07/27 | 2,880 | 2,970 | 2,870 | 2,950 | 1,853,500 |
| 2001/07/26 | 2,900 | 2,900 | 2,840 | 2,850 | 2,073,400 |
| 2001/07/25 | 2,900 | 2,920 | 2,880 | 2,900 | 1,782,400 |
| 2001/07/24 | 2,880 | 2,925 | 2,835 | 2,925 | 2,459,500 |
| 2001/07/23 | 2,990 | 2,990 | 2,885 | 2,925 | 2,571,900 |
| 2001/07/19 | 2,965 | 2,970 | 2,910 | 2,965 | 2,540,300 |
| 2001/07/18 | 3,100 | 3,110 | 2,975 | 2,985 | 3,025,600 |
| 2001/07/17 | 3,100 | 3,150 | 3,090 | 3,110 | 1,641,700 |
| 2001/07/16 | 3,110 | 3,140 | 3,090 | 3,120 | 1,169,600 |
| 2001/07/13 | 3,160 | 3,170 | 3,090 | 3,110 | 2,534,800 |
| 2001/07/12 | 3,150 | 3,200 | 3,120 | 3,170 | 1,352,700 |
| 2001/07/11 | 3,160 | 3,190 | 3,130 | 3,150 | 1,606,100 |
| 2001/07/10 | 3,250 | 3,250 | 3,170 | 3,210 | 2,047,500 |
| 2001/07/09 | 3,280 | 3,320 | 3,220 | 3,220 | 1,809,800 |
| 2001/07/06 | 3,350 | 3,430 | 3,320 | 3,320 | 3,991,600 |
| 2001/07/05 | 3,280 | 3,400 | 3,270 | 3,350 | 3,792,700 |
| 2001/07/04 | 3,200 | 3,270 | 3,200 | 3,250 | 998,100 |
| 2001/07/03 | 3,240 | 3,250 | 3,190 | 3,210 | 1,671,000 |
| 2001/07/02 | 3,210 | 3,210 | 3,160 | 3,180 | 1,293,400 |
| 2001/06/29 | 3,200 | 3,230 | 3,170 | 3,230 | 1,494,300 |
| 2001/06/28 | 3,280 | 3,280 | 3,210 | 3,240 | 1,554,600 |
| 2001/06/27 | 3,260 | 3,300 | 3,220 | 3,270 | 1,990,500 |
| 2001/06/26 | 3,270 | 3,300 | 3,260 | 3,300 | 1,292,700 |
| 2001/06/25 | 3,260 | 3,290 | 3,230 | 3,280 | 1,422,900 |
| 2001/06/22 | 3,240 | 3,280 | 3,230 | 3,280 | 2,790,700 |
| 2001/06/21 | 3,180 | 3,230 | 3,140 | 3,220 | 2,206,300 |
| 2001/06/20 | 3,180 | 3,190 | 3,140 | 3,180 | 1,955,600 |
| 2001/06/19 | 3,210 | 3,230 | 3,170 | 3,220 | 2,864,700 |
| 2001/06/18 | 3,160 | 3,220 | 3,140 | 3,170 | 3,202,500 |
| 2001/06/15 | 3,080 | 3,170 | 3,070 | 3,160 | 4,703,900 |
| 2001/06/14 | 3,040 | 3,080 | 3,030 | 3,080 | 2,499,000 |
| 2001/06/13 | 3,020 | 3,030 | 3,000 | 3,020 | 1,509,500 |
| 2001/06/12 | 2,990 | 3,020 | 2,970 | 3,020 | 1,655,300 |
| 2001/06/11 | 3,000 | 3,010 | 2,970 | 2,980 | 1,294,700 |
| 2001/06/08 | 3,050 | 3,050 | 2,995 | 3,000 | 3,868,400 |
| 2001/06/07 | 3,040 | 3,050 | 3,020 | 3,050 | 2,491,100 |
| 2001/06/06 | 2,995 | 3,030 | 2,990 | 3,010 | 1,469,100 |
| 2001/06/05 | 3,010 | 3,030 | 2,970 | 3,020 | 2,383,800 |
| 2001/06/04 | 3,020 | 3,040 | 3,000 | 3,040 | 1,637,200 |
| 2001/06/01 | 3,020 | 3,040 | 2,985 | 3,030 | 2,699,100 |
| 2001/05/31 | 2,995 | 3,050 | 2,990 | 3,040 | 4,369,700 |
| 2001/05/30 | 2,975 | 2,985 | 2,965 | 2,980 | 964,600 |
| 2001/05/29 | 2,985 | 2,990 | 2,975 | 2,985 | 880,200 |
| 2001/05/28 | 2,965 | 2,990 | 2,960 | 2,985 | 853,600 |
| 2001/05/25 | 2,970 | 2,975 | 2,935 | 2,950 | 838,000 |
| 2001/05/24 | 2,960 | 2,990 | 2,940 | 2,970 | 1,459,600 |
| 2001/05/23 | 2,935 | 2,965 | 2,935 | 2,940 | 725,800 |
| 2001/05/22 | 2,970 | 2,980 | 2,935 | 2,940 | 1,067,500 |
| 2001/05/21 | 2,975 | 2,995 | 2,975 | 2,985 | 744,900 |
| 2001/05/18 | 2,980 | 2,995 | 2,970 | 2,975 | 1,237,700 |
| 2001/05/17 | 2,975 | 2,990 | 2,940 | 2,990 | 1,426,700 |
| 2001/05/16 | 2,910 | 2,955 | 2,890 | 2,935 | 1,102,100 |
| 2001/05/15 | 2,940 | 2,960 | 2,915 | 2,930 | 1,234,600 |
| 2001/05/14 | 2,915 | 2,955 | 2,900 | 2,950 | 1,045,000 |
| 2001/05/11 | 2,945 | 2,950 | 2,880 | 2,880 | 1,108,300 |
| 2001/05/10 | 2,960 | 2,975 | 2,930 | 2,970 | 1,175,100 |
| 2001/05/09 | 2,985 | 2,985 | 2,940 | 2,970 | 1,575,700 |
| 2001/05/08 | 2,990 | 2,990 | 2,960 | 2,990 | 1,140,900 |
| 2001/05/07 | 2,940 | 3,000 | 2,935 | 2,995 | 3,005,500 |
| 2001/05/02 | 2,945 | 2,945 | 2,905 | 2,935 | 1,448,200 |
| 2001/05/01 | 2,950 | 2,950 | 2,920 | 2,945 | 1,256,400 |
| 2001/04/27 | 2,920 | 2,950 | 2,890 | 2,950 | 3,452,200 |
| 2001/04/26 | 2,875 | 2,910 | 2,875 | 2,890 | 2,263,900 |
| 2001/04/25 | 2,875 | 2,875 | 2,815 | 2,845 | 1,726,800 |
| 2001/04/24 | 2,845 | 2,875 | 2,820 | 2,875 | 1,543,200 |
| 2001/04/23 | 2,795 | 2,845 | 2,795 | 2,845 | 1,174,800 |
| 2001/04/20 | 2,750 | 2,805 | 2,750 | 2,780 | 1,858,600 |
| 2001/04/19 | 2,815 | 2,820 | 2,760 | 2,770 | 1,998,400 |
| 2001/04/18 | 2,850 | 2,850 | 2,815 | 2,840 | 1,003,900 |
| 2001/04/17 | 2,815 | 2,845 | 2,810 | 2,840 | 1,068,000 |
| 2001/04/16 | 2,780 | 2,820 | 2,780 | 2,800 | 647,700 |
| 2001/04/13 | 2,830 | 2,850 | 2,750 | 2,770 | 1,083,700 |
| 2001/04/12 | 2,825 | 2,850 | 2,815 | 2,850 | 816,800 |
| 2001/04/11 | 2,865 | 2,865 | 2,810 | 2,850 | 1,338,000 |
| 2001/04/10 | 2,830 | 2,855 | 2,795 | 2,835 | 1,285,700 |
| 2001/04/09 | 2,840 | 2,850 | 2,780 | 2,815 | 1,040,600 |
| 2001/04/06 | 2,860 | 2,860 | 2,795 | 2,830 | 1,115,400 |
| 2001/04/05 | 2,860 | 2,870 | 2,840 | 2,860 | 1,532,700 |
| 2001/04/04 | 2,750 | 2,820 | 2,750 | 2,820 | 1,233,200 |
| 2001/04/03 | 2,760 | 2,780 | 2,740 | 2,765 | 689,800 |
| 2001/04/02 | 2,790 | 2,795 | 2,730 | 2,750 | 1,587,200 |
| 2001/03/30 | 2,835 | 2,860 | 2,790 | 2,790 | 1,448,800 |
| 2001/03/29 | 2,840 | 2,865 | 2,755 | 2,755 | 1,273,900 |
| 2001/03/28 | 2,850 | 2,850 | 2,810 | 2,840 | 1,169,700 |
| 2001/03/27 | 2,785 | 2,850 | 2,785 | 2,850 | 1,598,800 |
| 2001/03/26 | 2,830 | 2,895 | 2,825 | 2,895 | 2,516,900 |
| 2001/03/23 | 2,800 | 2,835 | 2,800 | 2,815 | 2,795,500 |
| 2001/03/22 | 2,920 | 2,930 | 2,855 | 2,875 | 3,033,900 |
| 2001/03/21 | 2,850 | 2,945 | 2,850 | 2,945 | 4,698,500 |
| 2001/03/19 | 2,725 | 2,805 | 2,725 | 2,795 | 3,104,800 |
| 2001/03/16 | 2,705 | 2,745 | 2,690 | 2,725 | 2,185,900 |
| 2001/03/15 | 2,660 | 2,715 | 2,660 | 2,715 | 1,818,700 |
| 2001/03/14 | 2,665 | 2,680 | 2,660 | 2,675 | 1,707,600 |
| 2001/03/13 | 2,710 | 2,725 | 2,665 | 2,680 | 2,500,600 |
| 2001/03/12 | 2,660 | 2,720 | 2,660 | 2,715 | 1,539,100 |
| 2001/03/09 | 2,700 | 2,745 | 2,700 | 2,720 | 2,873,700 |
| 2001/03/08 | 2,735 | 2,755 | 2,725 | 2,735 | 1,611,200 |
| 2001/03/07 | 2,750 | 2,780 | 2,710 | 2,780 | 1,792,700 |
| 2001/03/06 | 2,780 | 2,790 | 2,760 | 2,790 | 1,169,000 |
| 2001/03/05 | 2,740 | 2,785 | 2,720 | 2,785 | 1,674,400 |
| 2001/03/02 | 2,705 | 2,760 | 2,700 | 2,700 | 2,091,300 |
| 2001/03/01 | 2,785 | 2,785 | 2,665 | 2,665 | 2,984,400 |
| 2001/02/28 | 2,770 | 2,800 | 2,770 | 2,785 | 1,417,500 |
| 2001/02/27 | 2,785 | 2,795 | 2,775 | 2,795 | 1,221,300 |
| 2001/02/26 | 2,760 | 2,785 | 2,760 | 2,785 | 1,383,500 |
| 2001/02/23 | 2,765 | 2,775 | 2,740 | 2,760 | 2,055,100 |
| 2001/02/22 | 2,730 | 2,815 | 2,720 | 2,810 | 4,877,100 |
| 2001/02/21 | 2,680 | 2,720 | 2,675 | 2,695 | 1,491,700 |
| 2001/02/20 | 2,690 | 2,700 | 2,680 | 2,700 | 2,010,500 |
| 2001/02/19 | 2,675 | 2,690 | 2,655 | 2,675 | 1,944,800 |
| 2001/02/16 | 2,605 | 2,645 | 2,605 | 2,635 | 1,802,600 |
| 2001/02/15 | 2,590 | 2,610 | 2,570 | 2,590 | 1,990,100 |
| 2001/02/14 | 2,560 | 2,600 | 2,560 | 2,590 | 1,231,100 |
| 2001/02/13 | 2,580 | 2,595 | 2,560 | 2,570 | 1,197,600 |
| 2001/02/09 | 2,570 | 2,600 | 2,560 | 2,580 | 1,752,900 |
| 2001/02/08 | 2,575 | 2,585 | 2,560 | 2,570 | 1,387,400 |
| 2001/02/07 | 2,550 | 2,600 | 2,545 | 2,570 | 1,959,900 |
| 2001/02/06 | 2,550 | 2,550 | 2,535 | 2,540 | 1,473,600 |
| 2001/02/05 | 2,525 | 2,545 | 2,525 | 2,535 | 1,991,100 |
| 2001/02/02 | 2,525 | 2,550 | 2,510 | 2,510 | 2,309,500 |
| 2001/02/01 | 2,520 | 2,540 | 2,500 | 2,540 | 3,377,900 |
| 2001/01/31 | 2,575 | 2,575 | 2,520 | 2,550 | 3,475,800 |
| 2001/01/30 | 2,640 | 2,640 | 2,580 | 2,600 | 1,587,200 |
| 2001/01/29 | 2,660 | 2,665 | 2,630 | 2,645 | 951,600 |
| 2001/01/26 | 2,650 | 2,685 | 2,635 | 2,670 | 2,720,900 |
| 2001/01/25 | 2,630 | 2,675 | 2,580 | 2,650 | 3,000,600 |
| 2001/01/24 | 2,630 | 2,640 | 2,605 | 2,625 | 1,472,300 |
| 2001/01/23 | 2,650 | 2,660 | 2,610 | 2,625 | 2,507,600 |
| 2001/01/22 | 2,605 | 2,625 | 2,580 | 2,610 | 1,580,100 |
| 2001/01/19 | 2,550 | 2,575 | 2,520 | 2,525 | 2,356,200 |
| 2001/01/18 | 2,550 | 2,600 | 2,540 | 2,560 | 2,444,800 |
| 2001/01/17 | 2,565 | 2,635 | 2,565 | 2,630 | 1,786,400 |
| 2001/01/16 | 2,640 | 2,640 | 2,540 | 2,560 | 2,854,500 |
| 2001/01/15 | 2,655 | 2,690 | 2,600 | 2,620 | 3,165,200 |
| 2001/01/12 | 2,810 | 2,835 | 2,725 | 2,735 | 2,254,100 |
| 2001/01/11 | 2,770 | 2,860 | 2,755 | 2,850 | 2,003,300 |
| 2001/01/10 | 2,820 | 2,860 | 2,820 | 2,840 | 1,979,900 |
| 2001/01/09 | 2,720 | 2,810 | 2,720 | 2,805 | 2,387,000 |
| 2001/01/05 | 2,870 | 2,880 | 2,725 | 2,800 | 1,709,200 |
| 2001/01/04 | 2,870 | 2,870 | 2,800 | 2,870 | 1,297,900 |