東京電力ホールディングス(9501)の株価時系列情報
東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 7,990 | 8,000 | 7,900 | 7,900 | 1,129,700 |
| 1986/12/26 | 8,000 | 8,060 | 7,950 | 7,980 | 2,463,100 |
| 1986/12/25 | 8,150 | 8,200 | 7,950 | 7,960 | 3,929,501 |
| 1986/12/24 | 8,100 | 8,210 | 8,060 | 8,100 | 4,406,501 |
| 1986/12/23 | 8,010 | 8,150 | 8,000 | 8,010 | 1,994,000 |
| 1986/12/22 | 8,210 | 8,250 | 8,010 | 8,090 | 4,033,201 |
| 1986/12/19 | 8,140 | 8,290 | 8,140 | 8,140 | 5,051,401 |
| 1986/12/18 | 8,000 | 8,150 | 7,900 | 8,140 | 5,011,501 |
| 1986/12/17 | 8,130 | 8,190 | 8,030 | 8,060 | 3,257,001 |
| 1986/12/16 | 8,180 | 8,270 | 8,180 | 8,230 | 3,509,201 |
| 1986/12/15 | 8,370 | 8,370 | 8,150 | 8,200 | 2,411,400 |
| 1986/12/12 | 8,380 | 8,440 | 8,310 | 8,370 | 3,591,001 |
| 1986/12/11 | 8,370 | 8,420 | 8,250 | 8,380 | 3,261,401 |
| 1986/12/10 | 8,300 | 8,380 | 8,260 | 8,270 | 4,153,401 |
| 1986/12/09 | 8,520 | 8,530 | 8,300 | 8,340 | 4,870,801 |
| 1986/12/08 | 8,450 | 8,550 | 8,420 | 8,470 | 7,890,201 |
| 1986/12/06 | 8,210 | 8,410 | 8,210 | 8,400 | 3,001,001 |
| 1986/12/05 | 8,350 | 8,470 | 8,310 | 8,310 | 9,415,002 |
| 1986/12/04 | 8,290 | 8,460 | 8,250 | 8,400 | 12,510,702 |
| 1986/12/03 | 8,050 | 8,300 | 7,980 | 8,300 | 17,808,003 |
| 1986/12/02 | 8,050 | 8,060 | 7,880 | 7,950 | 8,313,501 |
| 1986/12/01 | 7,850 | 7,950 | 7,770 | 7,950 | 9,203,102 |
| 1986/11/29 | 7,660 | 7,700 | 7,560 | 7,580 | 1,267,800 |
| 1986/11/28 | 7,460 | 7,700 | 7,450 | 7,610 | 2,096,600 |
| 1986/11/27 | 7,470 | 7,490 | 7,390 | 7,420 | 1,058,700 |
| 1986/11/26 | 7,500 | 7,610 | 7,400 | 7,410 | 4,846,501 |
| 1986/11/25 | 7,750 | 7,790 | 7,550 | 7,560 | 3,581,501 |
| 1986/11/22 | 7,370 | 7,700 | 7,370 | 7,700 | 1,765,300 |
| 1986/11/21 | 7,420 | 7,440 | 7,330 | 7,360 | 1,646,500 |
| 1986/11/20 | 7,500 | 7,520 | 7,300 | 7,370 | 2,265,500 |
| 1986/11/19 | 7,440 | 7,520 | 7,440 | 7,490 | 2,198,500 |
| 1986/11/18 | 7,560 | 7,630 | 7,500 | 7,540 | 1,410,700 |
| 1986/11/17 | 7,700 | 7,780 | 7,520 | 7,520 | 2,938,700 |
| 1986/11/14 | 7,630 | 7,750 | 7,630 | 7,730 | 3,991,601 |
| 1986/11/13 | 7,820 | 7,840 | 7,690 | 7,730 | 3,971,701 |
| 1986/11/12 | 7,830 | 7,900 | 7,780 | 7,790 | 6,714,001 |
| 1986/11/11 | 7,730 | 7,900 | 7,730 | 7,800 | 5,013,501 |
| 1986/11/10 | 7,830 | 7,890 | 7,710 | 7,800 | 4,087,501 |
| 1986/11/07 | 7,920 | 7,920 | 7,760 | 7,790 | 10,475,202 |
| 1986/11/06 | 7,500 | 7,720 | 7,390 | 7,720 | 11,254,202 |
| 1986/11/05 | 7,180 | 7,500 | 7,160 | 7,350 | 7,139,401 |
| 1986/11/04 | 7,100 | 7,300 | 7,060 | 7,190 | 3,067,501 |
| 1986/11/01 | 6,950 | 7,100 | 6,940 | 7,100 | 2,647,400 |
| 1986/10/31 | 7,350 | 7,450 | 7,150 | 7,150 | 7,867,701 |
| 1986/10/30 | 6,990 | 7,450 | 6,990 | 7,450 | 10,031,502 |
| 1986/10/29 | 6,800 | 6,920 | 6,750 | 6,890 | 8,607,901 |
| 1986/10/28 | 6,650 | 6,810 | 6,650 | 6,700 | 4,113,601 |
| 1986/10/27 | 6,250 | 6,580 | 6,250 | 6,550 | 2,605,300 |
| 1986/10/25 | 5,910 | 6,410 | 5,800 | 6,350 | 2,357,600 |
| 1986/10/24 | 6,650 | 6,650 | 6,000 | 6,000 | 4,960,401 |
| 1986/10/23 | 6,180 | 6,740 | 6,000 | 6,650 | 5,080,101 |
| 1986/10/22 | 6,930 | 7,020 | 5,920 | 6,180 | 5,231,101 |
| 1986/10/21 | 7,400 | 7,440 | 6,900 | 6,920 | 5,752,201 |
| 1986/10/20 | 7,400 | 7,640 | 7,370 | 7,490 | 1,774,600 |
| 1986/10/17 | 7,690 | 7,720 | 7,540 | 7,600 | 3,520,301 |
| 1986/10/16 | 7,450 | 7,650 | 7,340 | 7,600 | 5,181,701 |
| 1986/10/15 | 7,750 | 7,790 | 7,450 | 7,450 | 3,307,901 |
| 1986/10/14 | 7,950 | 7,970 | 7,440 | 7,650 | 3,285,501 |
| 1986/10/13 | 7,970 | 8,040 | 7,780 | 7,850 | 3,485,301 |
| 1986/10/09 | 7,900 | 8,020 | 7,770 | 8,020 | 9,765,102 |
| 1986/10/08 | 7,850 | 7,900 | 7,680 | 7,800 | 5,381,801 |
| 1986/10/07 | 7,500 | 7,700 | 7,460 | 7,680 | 4,754,601 |
| 1986/10/06 | 7,390 | 7,590 | 7,220 | 7,380 | 2,120,800 |
| 1986/10/04 | 7,300 | 7,420 | 7,290 | 7,300 | 1,339,400 |
| 1986/10/03 | 7,300 | 7,590 | 7,000 | 7,500 | 5,975,701 |
| 1986/10/02 | 8,000 | 8,070 | 7,400 | 7,400 | 7,668,901 |
| 1986/10/01 | 8,250 | 8,290 | 8,000 | 8,050 | 12,637,402 |
| 1986/09/30 | 8,000 | 8,200 | 7,910 | 8,150 | 14,323,802 |
| 1986/09/29 | 7,900 | 8,050 | 7,800 | 8,000 | 11,872,402 |
| 1986/09/27 | 7,900 | 7,900 | 7,800 | 7,900 | 10,937,902 |
| 1986/09/26 | 7,590 | 7,590 | 7,590 | 7,590 | 14,211,102 |
| 1986/09/26 | 1 -> 1.01 分割 | ||||
| 1986/09/25 | 6,660 | 6,690 | 6,560 | 6,680 | 3,462,801 |
| 1986/09/24 | 6,500 | 6,600 | 6,460 | 6,560 | 2,952,101 |
| 1986/09/22 | 6,340 | 6,400 | 6,260 | 6,400 | 1,847,100 |
| 1986/09/19 | 6,340 | 6,400 | 6,200 | 6,240 | 1,750,100 |
| 1986/09/18 | 6,260 | 6,340 | 6,170 | 6,260 | 1,652,700 |
| 1986/09/17 | 6,200 | 6,340 | 6,180 | 6,230 | 2,396,800 |
| 1986/09/16 | 6,500 | 6,560 | 6,100 | 6,150 | 2,863,501 |
| 1986/09/12 | 6,300 | 6,620 | 6,300 | 6,490 | 4,577,801 |
| 1986/09/11 | 6,770 | 6,880 | 6,710 | 6,710 | 5,309,501 |
| 1986/09/10 | 6,520 | 6,710 | 6,460 | 6,670 | 5,250,101 |
| 1986/09/09 | 6,300 | 6,450 | 6,250 | 6,420 | 1,336,300 |
| 1986/09/08 | 6,450 | 6,480 | 6,320 | 6,360 | 955,100 |
| 1986/09/06 | 6,500 | 6,500 | 6,360 | 6,420 | 1,099,300 |
| 1986/09/05 | 6,300 | 6,520 | 6,230 | 6,520 | 4,000,201 |
| 1986/09/04 | 6,250 | 6,370 | 6,150 | 6,200 | 2,590,000 |
| 1986/09/03 | 6,150 | 6,300 | 6,150 | 6,220 | 3,214,201 |
| 1986/09/02 | 6,480 | 6,500 | 6,350 | 6,450 | 1,664,500 |
| 1986/09/01 | 6,750 | 6,760 | 6,510 | 6,510 | 1,612,400 |
| 1986/08/30 | 6,660 | 6,740 | 6,630 | 6,650 | 1,709,500 |
| 1986/08/29 | 6,300 | 6,630 | 6,300 | 6,460 | 3,368,601 |
| 1986/08/28 | 6,500 | 6,650 | 6,300 | 6,300 | 3,504,501 |
| 1986/08/27 | 6,500 | 6,700 | 6,500 | 6,540 | 6,617,601 |
| 1986/08/26 | 7,160 | 7,230 | 6,900 | 6,900 | 3,614,301 |
| 1986/08/25 | 6,700 | 7,160 | 6,700 | 7,060 | 4,127,001 |
| 1986/08/23 | 6,650 | 6,800 | 6,650 | 6,720 | 4,216,801 |
| 1986/08/22 | 7,460 | 7,510 | 7,050 | 7,160 | 5,460,101 |
| 1986/08/21 | 7,630 | 7,630 | 7,430 | 7,560 | 6,650,701 |
| 1986/08/20 | 7,250 | 7,550 | 7,160 | 7,430 | 8,438,702 |
| 1986/08/19 | 7,350 | 7,380 | 7,100 | 7,200 | 10,807,202 |
| 1986/08/18 | 6,950 | 7,150 | 6,880 | 7,150 | 13,648,502 |
| 1986/08/15 | 6,350 | 6,750 | 6,300 | 6,750 | 10,609,902 |
| 1986/08/14 | 6,400 | 6,480 | 6,310 | 6,400 | 7,643,301 |
| 1986/08/13 | 6,250 | 6,400 | 6,150 | 6,400 | 13,831,602 |
| 1986/08/12 | 5,970 | 6,150 | 5,920 | 6,150 | 10,275,602 |
| 1986/08/11 | 5,750 | 5,910 | 5,750 | 5,870 | 2,588,600 |
| 1986/08/08 | 5,780 | 5,800 | 5,700 | 5,750 | 3,532,701 |
| 1986/08/07 | 5,870 | 5,940 | 5,800 | 5,830 | 4,877,601 |
| 1986/08/06 | 5,900 | 6,020 | 5,800 | 5,870 | 10,346,502 |
| 1986/08/05 | 5,750 | 6,090 | 5,740 | 6,000 | 14,968,503 |
| 1986/08/04 | 5,550 | 5,800 | 5,550 | 5,750 | 7,247,001 |
| 1986/08/02 | 5,510 | 5,590 | 5,450 | 5,590 | 3,402,901 |
| 1986/08/01 | 5,800 | 5,810 | 5,500 | 5,610 | 8,639,602 |
| 1986/07/31 | 5,970 | 6,070 | 5,700 | 5,750 | 9,454,502 |
| 1986/07/30 | 5,540 | 5,950 | 5,540 | 5,900 | 14,220,103 |
| 1986/07/29 | 5,400 | 5,620 | 5,400 | 5,580 | 19,500,004 |
| 1986/07/28 | 5,210 | 5,530 | 5,200 | 5,500 | 6,205,001 |
| 1986/07/26 | 5,230 | 5,250 | 5,160 | 5,210 | 2,425,400 |
| 1986/07/25 | 5,260 | 5,400 | 5,260 | 5,260 | 8,118,001 |
| 1986/07/24 | 5,280 | 5,440 | 5,150 | 5,360 | 14,503,603 |
| 1986/07/23 | 5,020 | 5,300 | 5,010 | 5,300 | 17,664,503 |
| 1986/07/22 | 4,760 | 4,880 | 4,650 | 4,870 | 5,761,201 |
| 1986/07/21 | 4,950 | 4,990 | 4,730 | 4,810 | 8,771,102 |
| 1986/07/19 | 4,880 | 4,990 | 4,870 | 4,880 | 5,972,601 |
| 1986/07/18 | 4,730 | 4,910 | 4,710 | 4,870 | 14,881,503 |
| 1986/07/17 | 4,380 | 4,600 | 4,370 | 4,580 | 12,537,402 |
| 1986/07/16 | 4,390 | 4,420 | 4,360 | 4,380 | 3,311,501 |
| 1986/07/15 | 4,390 | 4,480 | 4,370 | 4,430 | 7,167,901 |
| 1986/07/14 | 4,380 | 4,450 | 4,360 | 4,440 | 5,543,401 |
| 1986/07/11 | 4,380 | 4,430 | 4,350 | 4,390 | 14,098,203 |
| 1986/07/10 | 4,180 | 4,340 | 4,160 | 4,320 | 12,718,102 |
| 1986/07/09 | 4,260 | 4,270 | 4,150 | 4,170 | 6,964,901 |
| 1986/07/08 | 4,100 | 4,220 | 4,100 | 4,220 | 5,565,901 |
| 1986/07/07 | 4,120 | 4,200 | 4,090 | 4,160 | 6,885,501 |
| 1986/07/05 | 4,100 | 4,100 | 4,070 | 4,080 | 618,500 |
| 1986/07/04 | 4,090 | 4,110 | 4,070 | 4,070 | 1,129,000 |
| 1986/07/03 | 4,060 | 4,120 | 4,060 | 4,100 | 3,503,501 |
| 1986/07/02 | 4,070 | 4,100 | 4,030 | 4,060 | 1,225,700 |
| 1986/07/01 | 4,090 | 4,110 | 4,050 | 4,050 | 1,751,000 |
| 1986/06/30 | 4,090 | 4,100 | 4,060 | 4,090 | 780,200 |
| 1986/06/28 | 4,090 | 4,100 | 4,050 | 4,060 | 422,300 |
| 1986/06/27 | 4,100 | 4,120 | 4,010 | 4,040 | 3,391,701 |
| 1986/06/26 | 4,150 | 4,180 | 4,120 | 4,130 | 1,952,500 |
| 1986/06/25 | 4,110 | 4,160 | 4,110 | 4,150 | 2,229,300 |
| 1986/06/24 | 4,200 | 4,210 | 4,070 | 4,100 | 4,773,601 |
| 1986/06/23 | 4,120 | 4,210 | 4,110 | 4,200 | 8,055,101 |
| 1986/06/21 | 4,190 | 4,200 | 4,140 | 4,170 | 6,736,101 |
| 1986/06/20 | 4,050 | 4,190 | 4,050 | 4,170 | 13,563,802 |
| 1986/06/19 | 3,990 | 4,000 | 3,970 | 4,000 | 1,229,200 |
| 1986/06/18 | 3,980 | 4,010 | 3,980 | 3,990 | 2,338,800 |
| 1986/06/17 | 3,980 | 3,980 | 3,950 | 3,980 | 845,200 |
| 1986/06/16 | 4,000 | 4,020 | 3,950 | 3,980 | 1,656,500 |
| 1986/06/13 | 4,030 | 4,040 | 3,980 | 4,000 | 2,235,500 |
| 1986/06/12 | 4,040 | 4,080 | 3,990 | 4,030 | 4,067,001 |
| 1986/06/11 | 4,020 | 4,060 | 4,010 | 4,040 | 3,361,901 |
| 1986/06/10 | 3,970 | 4,060 | 3,950 | 4,020 | 9,310,002 |
| 1986/06/09 | 3,950 | 4,040 | 3,940 | 4,020 | 9,497,102 |
| 1986/06/07 | 3,950 | 3,970 | 3,920 | 3,950 | 1,386,600 |
| 1986/06/06 | 3,940 | 4,000 | 3,940 | 3,950 | 8,181,201 |
| 1986/06/05 | 3,840 | 3,940 | 3,840 | 3,940 | 4,089,701 |
| 1986/06/04 | 3,850 | 3,880 | 3,850 | 3,850 | 2,314,700 |
| 1986/06/03 | 3,840 | 3,870 | 3,830 | 3,850 | 1,291,900 |
| 1986/06/02 | 3,800 | 3,850 | 3,800 | 3,830 | 978,000 |
| 1986/05/31 | 3,840 | 3,840 | 3,810 | 3,810 | 625,900 |
| 1986/05/30 | 3,870 | 3,880 | 3,840 | 3,840 | 1,602,500 |
| 1986/05/29 | 3,900 | 3,920 | 3,890 | 3,910 | 1,938,400 |
| 1986/05/28 | 3,910 | 3,930 | 3,860 | 3,880 | 3,726,301 |
| 1986/05/27 | 3,840 | 3,930 | 3,840 | 3,930 | 3,180,301 |
| 1986/05/26 | 3,880 | 3,880 | 3,840 | 3,840 | 1,273,200 |
| 1986/05/24 | 3,820 | 3,870 | 3,820 | 3,860 | 1,689,800 |
| 1986/05/23 | 3,800 | 3,860 | 3,800 | 3,820 | 1,617,300 |
| 1986/05/22 | 3,680 | 3,820 | 3,670 | 3,800 | 1,335,100 |
| 1986/05/21 | 3,650 | 3,700 | 3,650 | 3,690 | 1,018,300 |
| 1986/05/20 | 3,670 | 3,700 | 3,650 | 3,650 | 1,083,200 |
| 1986/05/19 | 3,700 | 3,700 | 3,670 | 3,670 | 993,200 |
| 1986/05/17 | 3,670 | 3,710 | 3,650 | 3,700 | 1,249,300 |
| 1986/05/16 | 3,760 | 3,780 | 3,700 | 3,720 | 2,090,100 |
| 1986/05/15 | 3,790 | 3,820 | 3,790 | 3,800 | 778,800 |
| 1986/05/14 | 3,790 | 3,820 | 3,780 | 3,790 | 2,155,700 |
| 1986/05/13 | 3,880 | 3,890 | 3,830 | 3,840 | 1,181,000 |
| 1986/05/12 | 3,940 | 3,940 | 3,870 | 3,880 | 1,844,000 |
| 1986/05/09 | 3,890 | 3,960 | 3,870 | 3,950 | 1,933,100 |
| 1986/05/08 | 3,910 | 3,910 | 3,830 | 3,870 | 1,325,500 |
| 1986/05/07 | 3,890 | 3,900 | 3,850 | 3,860 | 1,240,500 |
| 1986/05/06 | 3,920 | 3,960 | 3,870 | 3,880 | 1,340,100 |
| 1986/05/02 | 3,800 | 3,930 | 3,800 | 3,900 | 4,206,201 |
| 1986/05/01 | 3,800 | 3,830 | 3,780 | 3,820 | 6,423,801 |
| 1986/04/30 | 3,800 | 3,870 | 3,800 | 3,870 | 4,241,801 |
| 1986/04/28 | 3,960 | 3,960 | 3,900 | 3,910 | 865,600 |
| 1986/04/26 | 3,880 | 3,950 | 3,860 | 3,940 | 3,181,001 |
| 1986/04/25 | 3,940 | 3,960 | 3,830 | 3,830 | 2,135,900 |
| 1986/04/24 | 4,010 | 4,040 | 3,960 | 3,960 | 2,806,101 |
| 1986/04/23 | 3,960 | 4,070 | 3,960 | 4,040 | 5,016,201 |
| 1986/04/22 | 4,150 | 4,160 | 4,010 | 4,010 | 9,266,002 |
| 1986/04/21 | 3,980 | 4,130 | 3,980 | 4,110 | 14,039,303 |
| 1986/04/19 | 4,050 | 4,050 | 3,950 | 3,990 | 4,294,301 |
| 1986/04/18 | 3,960 | 4,100 | 3,950 | 4,020 | 27,826,205 |
| 1986/04/17 | 3,780 | 3,910 | 3,730 | 3,910 | 10,374,502 |
| 1986/04/16 | 3,600 | 3,720 | 3,580 | 3,720 | 3,003,001 |
| 1986/04/15 | 3,700 | 3,700 | 3,590 | 3,590 | 3,291,801 |
| 1986/04/14 | 3,680 | 3,750 | 3,670 | 3,700 | 3,592,201 |
| 1986/04/11 | 3,640 | 3,690 | 3,610 | 3,680 | 4,365,501 |
| 1986/04/10 | 3,470 | 3,600 | 3,470 | 3,590 | 2,854,501 |
| 1986/04/09 | 3,470 | 3,500 | 3,450 | 3,470 | 2,895,801 |
| 1986/04/08 | 3,490 | 3,500 | 3,420 | 3,420 | 1,686,300 |
| 1986/04/07 | 3,520 | 3,600 | 3,500 | 3,540 | 2,500,000 |
| 1986/04/05 | 3,480 | 3,550 | 3,480 | 3,500 | 2,555,700 |
| 1986/04/04 | 3,570 | 3,590 | 3,430 | 3,450 | 4,207,201 |
| 1986/04/03 | 3,670 | 3,690 | 3,520 | 3,600 | 5,914,901 |
| 1986/04/02 | 3,840 | 3,890 | 3,800 | 3,820 | 4,563,801 |
| 1986/04/01 | 3,920 | 4,000 | 3,800 | 3,940 | 13,989,503 |
| 1986/03/31 | 3,810 | 3,950 | 3,790 | 3,920 | 7,270,301 |
| 1986/03/29 | 3,790 | 3,830 | 3,760 | 3,830 | 2,840,301 |
| 1986/03/28 | 3,850 | 3,880 | 3,770 | 3,840 | 8,050,701 |
| 1986/03/27 | 3,830 | 3,910 | 3,820 | 3,870 | 23,151,104 |
| 1986/03/26 | 3,760 | 3,850 | 3,730 | 3,830 | 8,841,502 |
| 1986/03/25 | 3,680 | 3,810 | 3,650 | 3,760 | 10,851,002 |
| 1986/03/24 | 3,670 | 3,710 | 3,640 | 3,700 | 6,022,801 |
| 1986/03/22 | 3,660 | 3,740 | 3,630 | 3,720 | 5,435,101 |
| 1986/03/20 | 3,450 | 3,670 | 3,450 | 3,650 | 7,377,901 |
| 1986/03/19 | 3,570 | 3,590 | 3,500 | 3,500 | 5,042,401 |
| 1986/03/18 | 3,600 | 3,680 | 3,560 | 3,600 | 7,111,601 |
| 1986/03/17 | 3,590 | 3,630 | 3,540 | 3,590 | 6,860,401 |
| 1986/03/15 | 3,480 | 3,600 | 3,480 | 3,580 | 6,904,401 |
| 1986/03/14 | 3,450 | 3,470 | 3,400 | 3,440 | 5,193,001 |
| 1986/03/13 | 3,410 | 3,480 | 3,400 | 3,470 | 12,742,202 |
| 1986/03/12 | 3,350 | 3,450 | 3,310 | 3,430 | 18,272,603 |
| 1986/03/11 | 3,200 | 3,270 | 3,190 | 3,240 | 9,148,302 |
| 1986/03/10 | 3,180 | 3,210 | 3,170 | 3,170 | 3,237,101 |
| 1986/03/07 | 3,200 | 3,230 | 3,160 | 3,170 | 8,910,402 |
| 1986/03/06 | 3,110 | 3,190 | 3,080 | 3,190 | 6,281,301 |
| 1986/03/05 | 3,140 | 3,140 | 3,090 | 3,100 | 3,455,001 |
| 1986/03/04 | 3,150 | 3,180 | 3,120 | 3,160 | 4,506,801 |
| 1986/03/03 | 3,130 | 3,200 | 3,120 | 3,140 | 8,505,002 |
| 1986/03/01 | 3,150 | 3,160 | 3,120 | 3,120 | 5,750,401 |
| 1986/02/28 | 3,100 | 3,180 | 3,070 | 3,160 | 17,762,203 |
| 1986/02/27 | 2,920 | 3,100 | 2,920 | 3,100 | 17,794,503 |
| 1986/02/26 | 2,900 | 2,920 | 2,890 | 2,920 | 2,840,601 |
| 1986/02/25 | 2,880 | 2,930 | 2,880 | 2,920 | 1,920,600 |
| 1986/02/24 | 2,880 | 2,890 | 2,870 | 2,890 | 1,112,800 |
| 1986/02/22 | 2,880 | 2,900 | 2,880 | 2,890 | 635,300 |
| 1986/02/21 | 2,910 | 2,930 | 2,890 | 2,890 | 1,513,800 |
| 1986/02/20 | 2,940 | 2,940 | 2,900 | 2,920 | 1,899,000 |
| 1986/02/19 | 2,910 | 2,960 | 2,900 | 2,930 | 8,285,501 |
| 1986/02/18 | 2,900 | 2,920 | 2,880 | 2,900 | 2,123,700 |
| 1986/02/17 | 2,890 | 2,910 | 2,870 | 2,890 | 2,207,300 |
| 1986/02/15 | 2,860 | 2,880 | 2,860 | 2,870 | 989,600 |
| 1986/02/14 | 2,890 | 2,910 | 2,860 | 2,860 | 1,557,700 |
| 1986/02/13 | 2,930 | 2,930 | 2,880 | 2,910 | 2,033,900 |
| 1986/02/12 | 2,950 | 2,970 | 2,910 | 2,930 | 4,866,501 |
| 1986/02/10 | 2,920 | 2,950 | 2,900 | 2,920 | 4,722,901 |
| 1986/02/07 | 2,880 | 2,930 | 2,850 | 2,920 | 5,320,801 |
| 1986/02/06 | 2,850 | 2,870 | 2,830 | 2,830 | 1,292,100 |
| 1986/02/05 | 2,840 | 2,870 | 2,820 | 2,830 | 1,564,200 |
| 1986/02/04 | 2,860 | 2,880 | 2,840 | 2,850 | 1,577,500 |
| 1986/02/03 | 2,840 | 2,930 | 2,840 | 2,900 | 5,044,301 |
| 1986/02/01 | 2,800 | 2,850 | 2,800 | 2,840 | 1,726,400 |
| 1986/01/31 | 2,850 | 2,870 | 2,800 | 2,800 | 3,089,401 |
| 1986/01/30 | 2,850 | 2,850 | 2,800 | 2,810 | 2,760,900 |
| 1986/01/29 | 2,870 | 2,880 | 2,840 | 2,860 | 6,086,001 |
| 1986/01/28 | 2,940 | 2,950 | 2,890 | 2,890 | 5,102,201 |
| 1986/01/27 | 2,970 | 3,000 | 2,920 | 2,930 | 10,055,802 |
| 1986/01/25 | 2,890 | 2,940 | 2,870 | 2,940 | 10,977,502 |
| 1986/01/24 | 2,770 | 2,810 | 2,760 | 2,800 | 3,639,401 |
| 1986/01/23 | 2,740 | 2,760 | 2,730 | 2,750 | 1,777,400 |
| 1986/01/22 | 2,690 | 2,730 | 2,690 | 2,720 | 2,179,700 |
| 1986/01/21 | 2,730 | 2,740 | 2,690 | 2,690 | 1,982,100 |
| 1986/01/20 | 2,750 | 2,760 | 2,730 | 2,730 | 1,224,000 |
| 1986/01/18 | 2,790 | 2,790 | 2,760 | 2,780 | 673,000 |
| 1986/01/17 | 2,780 | 2,800 | 2,760 | 2,780 | 2,557,200 |
| 1986/01/16 | 2,820 | 2,830 | 2,760 | 2,780 | 3,101,201 |
| 1986/01/14 | 2,720 | 2,800 | 2,710 | 2,780 | 3,337,001 |
| 1986/01/13 | 2,700 | 2,720 | 2,690 | 2,700 | 1,834,600 |
| 1986/01/10 | 2,730 | 2,760 | 2,720 | 2,720 | 2,369,200 |
| 1986/01/09 | 2,770 | 2,800 | 2,750 | 2,750 | 3,084,501 |
| 1986/01/08 | 2,800 | 2,830 | 2,790 | 2,810 | 3,722,101 |
| 1986/01/07 | 2,820 | 2,820 | 2,750 | 2,760 | 5,102,201 |
| 1986/01/06 | 2,890 | 2,920 | 2,840 | 2,840 | 3,605,101 |
| 1986/01/04 | 2,910 | 2,910 | 2,880 | 2,900 | 3,203,701 |