日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京電力ホールディングス(9501)の株価時系列情報

東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1985/12/28 2,930 2,930 2,880 2,880 4,584,701
1985/12/27 2,850 2,930 2,850 2,890 14,906,203
1985/12/26 2,830 2,860 2,790 2,830 11,679,202
1985/12/25 2,840 2,870 2,800 2,810 5,654,401
1985/12/24 2,850 2,870 2,830 2,840 5,493,401
1985/12/23 2,810 2,890 2,810 2,860 11,368,502
1985/12/21 2,780 2,830 2,780 2,820 3,381,201
1985/12/20 2,850 2,850 2,780 2,790 9,603,502
1985/12/19 2,800 2,860 2,780 2,850 17,070,303
1985/12/18 2,740 2,800 2,730 2,790 11,739,402
1985/12/17 2,740 2,760 2,720 2,760 9,395,802
1985/12/16 2,740 2,750 2,690 2,710 6,283,201
1985/12/13 2,650 2,760 2,630 2,720 17,846,303
1985/12/12 2,650 2,690 2,630 2,690 16,107,403
1985/12/11 2,550 2,620 2,530 2,610 14,164,703
1985/12/10 2,340 2,470 2,330 2,470 5,347,501
1985/12/09 2,300 2,310 2,290 2,300 606,000
1985/12/07 2,290 2,300 2,290 2,290 369,300
1985/12/06 2,310 2,320 2,300 2,300 672,100
1985/12/05 2,300 2,310 2,290 2,310 932,600
1985/12/04 2,280 2,310 2,280 2,300 881,900
1985/12/03 2,280 2,290 2,280 2,280 466,800
1985/12/02 2,330 2,330 2,290 2,300 744,500
1985/11/30 2,360 2,360 2,340 2,340 376,200
1985/11/29 2,370 2,380 2,350 2,350 635,300
1985/11/28 2,380 2,390 2,370 2,380 605,900
1985/11/27 2,400 2,420 2,380 2,400 1,838,500
1985/11/26 2,400 2,410 2,380 2,400 1,687,500
1985/11/25 2,430 2,450 2,380 2,400 2,572,000
1985/11/22 2,390 2,430 2,370 2,430 3,282,401
1985/11/21 2,340 2,370 2,320 2,330 1,928,100
1985/11/20 2,300 2,340 2,300 2,300 1,369,400
1985/11/19 2,300 2,300 2,260 2,290 942,000
1985/11/18 2,320 2,340 2,280 2,290 643,200
1985/11/16 2,290 2,320 2,280 2,320 689,400
1985/11/15 2,270 2,310 2,270 2,270 994,200
1985/11/14 2,280 2,290 2,210 2,270 2,196,200
1985/11/13 2,300 2,330 2,280 2,290 1,655,800
1985/11/12 2,370 2,380 2,300 2,330 1,540,800
1985/11/11 2,390 2,400 2,360 2,360 1,085,500
1985/11/08 2,430 2,440 2,370 2,380 1,207,700
1985/11/07 2,510 2,520 2,450 2,470 2,868,201
1985/11/06 2,470 2,490 2,450 2,470 1,953,700
1985/11/05 2,510 2,510 2,440 2,470 2,466,300
1985/11/02 2,470 2,480 2,440 2,470 2,445,700
1985/11/01 2,470 2,500 2,370 2,430 3,930,701
1985/10/31 2,420 2,450 2,380 2,430 2,009,800
1985/10/30 2,400 2,430 2,360 2,400 2,262,700
1985/10/29 2,310 2,370 2,310 2,350 2,035,800
1985/10/28 2,390 2,420 2,280 2,320 2,338,400
1985/10/26 2,270 2,390 2,260 2,390 2,219,000
1985/10/25 2,360 2,360 2,270 2,290 3,044,701
1985/10/24 2,440 2,440 2,340 2,380 2,589,100
1985/10/23 2,490 2,500 2,440 2,440 1,757,300
1985/10/22 2,520 2,530 2,480 2,490 1,211,700
1985/10/21 2,570 2,580 2,520 2,530 1,592,500
1985/10/19 2,480 2,570 2,480 2,570 1,283,300
1985/10/18 2,500 2,520 2,480 2,480 1,947,800
1985/10/17 2,500 2,520 2,460 2,480 3,213,001
1985/10/16 2,590 2,590 2,530 2,530 2,377,500
1985/10/15 2,650 2,660 2,610 2,610 1,932,000
1985/10/14 2,610 2,650 2,600 2,640 2,192,100
1985/10/11 2,620 2,620 2,590 2,610 1,610,200
1985/10/09 2,610 2,640 2,590 2,600 2,441,300
1985/10/08 2,600 2,660 2,590 2,630 2,919,001
1985/10/07 2,640 2,650 2,590 2,590 1,751,600
1985/10/05 2,660 2,670 2,640 2,660 1,945,500
1985/10/04 2,680 2,710 2,650 2,670 4,620,701
1985/10/03 2,650 2,680 2,610 2,650 5,596,801
1985/10/02 2,800 2,820 2,670 2,700 7,287,601
1985/10/01 2,830 2,830 2,730 2,750 10,951,302
1985/09/30 2,730 2,850 2,720 2,830 17,401,003
1985/09/28 2,650 2,700 2,620 2,690 6,275,101
1985/09/27 2,690 2,690 2,580 2,610 8,671,602
1985/09/26 2,590 2,720 2,560 2,650 23,127,304
1985/09/25 2,390 2,490 2,390 2,490 11,041,502
1985/09/24 2,330 2,370 2,300 2,360 14,607,703
1985/09/21 2,150 2,210 2,150 2,200 2,194,200
1985/09/20 2,110 2,130 2,100 2,130 1,138,300
1985/09/19 2,140 2,140 2,110 2,110 540,900
1985/09/18 2,150 2,180 2,130 2,140 2,027,800
1985/09/17 2,090 2,140 2,090 2,140 1,497,000
1985/09/13 2,080 2,090 2,060 2,080 405,200
1985/09/12 2,030 2,080 2,030 2,070 514,700
1985/09/11 2,020 2,050 2,020 2,030 606,000
1985/09/10 2,000 2,020 1,990 2,010 1,705,600
1985/09/09 2,020 2,030 2,000 2,010 446,300
1985/09/07 2,030 2,040 2,010 2,030 483,600
1985/09/06 2,070 2,080 2,060 2,060 470,200
1985/09/05 2,070 2,090 2,070 2,070 752,600
1985/09/04 2,100 2,110 2,080 2,080 771,000
1985/09/03 2,140 2,150 2,110 2,110 995,500
1985/09/02 2,150 2,180 2,130 2,140 642,900
1985/08/31 2,150 2,160 2,150 2,150 802,100
1985/08/30 2,180 2,200 2,170 2,180 583,400
1985/08/29 2,190 2,210 2,180 2,180 1,362,700
1985/08/28 2,220 2,220 2,190 2,190 3,540,501
1985/08/27 2,180 2,200 2,160 2,180 2,289,500
1985/08/26 2,120 2,180 2,120 2,160 1,594,000
1985/08/24 2,110 2,130 2,110 2,120 283,100
1985/08/23 2,130 2,130 2,110 2,110 752,300
1985/08/22 2,120 2,140 2,120 2,120 960,400
1985/08/21 2,120 2,130 2,100 2,120 1,311,600
1985/08/20 2,120 2,120 2,090 2,100 637,500
1985/08/19 2,100 2,130 2,100 2,120 625,900
1985/08/17 2,110 2,130 2,100 2,100 515,200
1985/08/16 2,080 2,110 2,080 2,100 1,199,900
1985/08/15 2,030 2,060 2,020 2,060 1,104,300
1985/08/14 2,000 2,040 1,990 2,040 645,500
1985/08/13 2,010 2,010 1,990 2,000 288,500
1985/08/12 1,980 2,020 1,980 2,020 296,800
1985/08/09 1,970 1,990 1,970 1,980 571,400
1985/08/08 1,950 1,990 1,950 1,990 642,600
1985/08/07 1,970 1,970 1,940 1,960 1,337,800
1985/08/06 2,020 2,020 1,980 1,990 980,100
1985/08/05 2,020 2,030 2,000 2,020 541,100
1985/08/03 2,020 2,030 2,000 2,030 631,400
1985/08/02 2,040 2,050 2,020 2,020 1,215,200
1985/08/01 2,020 2,070 2,020 2,060 2,457,000
1985/07/31 2,040 2,050 2,000 2,010 2,506,400
1985/07/30 2,120 2,140 2,070 2,080 1,777,100
1985/07/29 2,190 2,190 2,160 2,180 1,303,700
1985/07/27 2,150 2,170 2,140 2,150 713,800
1985/07/26 2,150 2,160 2,130 2,150 1,879,500
1985/07/25 2,140 2,170 2,140 2,150 1,095,100
1985/07/24 2,180 2,200 2,170 2,180 1,491,000
1985/07/23 2,210 2,220 2,180 2,200 1,316,400
1985/07/22 2,220 2,240 2,200 2,210 960,500
1985/07/20 2,240 2,250 2,220 2,240 1,448,400
1985/07/19 2,250 2,250 2,220 2,240 2,339,900
1985/07/18 2,250 2,270 2,230 2,250 7,280,901
1985/07/17 2,190 2,220 2,170 2,220 3,111,701
1985/07/16 2,180 2,210 2,160 2,170 2,865,801
1985/07/15 2,220 2,250 2,140 2,190 5,061,501
1985/07/12 2,160 2,180 2,160 2,180 2,192,200
1985/07/11 2,230 2,250 2,140 2,150 5,236,901
1985/07/10 2,200 2,220 2,170 2,200 4,939,801
1985/07/09 2,200 2,210 2,170 2,170 3,528,901
1985/07/08 2,140 2,210 2,130 2,200 5,200,701
1985/07/06 2,120 2,150 2,110 2,140 1,865,900
1985/07/05 2,120 2,130 2,070 2,100 1,575,900
1985/07/04 2,050 2,140 2,050 2,120 2,742,300
1985/07/03 2,050 2,080 2,050 2,050 1,160,200
1985/07/02 2,060 2,070 2,040 2,050 1,012,600
1985/07/01 2,050 2,070 2,040 2,050 1,199,800
1985/06/29 2,000 2,050 1,990 2,040 1,042,200
1985/06/28 2,040 2,050 2,000 2,000 1,815,000
1985/06/27 2,080 2,090 2,000 2,040 2,337,100
1985/06/26 2,120 2,120 2,070 2,080 3,221,701
1985/06/25 2,060 2,110 2,060 2,100 2,365,000
1985/06/24 2,080 2,080 2,060 2,080 1,201,400
1985/06/22 2,090 2,100 2,070 2,070 1,705,300
1985/06/21 2,100 2,120 2,080 2,090 2,765,700
1985/06/20 2,180 2,190 2,160 2,170 2,095,900
1985/06/19 2,240 2,240 2,180 2,180 6,340,101
1985/06/18 2,180 2,220 2,160 2,160 10,022,902
1985/06/17 2,100 2,170 2,100 2,160 6,524,401
1985/06/15 2,100 2,110 2,080 2,080 1,354,300
1985/06/14 2,060 2,130 2,060 2,090 2,373,600
1985/06/13 2,100 2,110 2,080 2,090 1,642,000
1985/06/12 2,100 2,130 2,080 2,090 3,685,101
1985/06/11 2,080 2,090 2,060 2,080 2,636,900
1985/06/10 2,100 2,120 2,080 2,100 2,950,201
1985/06/07 2,180 2,200 2,140 2,150 11,781,702
1985/06/06 2,080 2,150 2,070 2,140 4,749,501
1985/06/05 2,130 2,130 2,070 2,080 3,768,601
1985/06/04 2,110 2,110 2,080 2,090 4,185,601
1985/06/03 2,130 2,150 2,060 2,070 5,192,101
1985/06/01 2,080 2,150 2,080 2,130 9,838,202
1985/05/31 1,980 2,060 1,950 2,040 6,371,301
1985/05/30 2,000 2,010 1,980 1,980 2,150,600
1985/05/29 1,990 2,040 1,970 2,020 13,988,703
1985/05/28 1,950 2,000 1,940 2,000 9,364,602
1985/05/27 1,920 1,970 1,910 1,970 4,894,201
1985/05/25 1,920 1,920 1,900 1,910 852,100
1985/05/24 1,930 1,930 1,910 1,920 1,872,800
1985/05/23 1,930 1,950 1,910 1,930 3,386,001
1985/05/22 1,910 1,950 1,900 1,950 5,341,301
1985/05/21 1,940 1,960 1,890 1,900 4,462,401
1985/05/20 1,940 1,960 1,910 1,930 4,435,901
1985/05/18 1,890 1,930 1,880 1,920 7,658,801
1985/05/17 1,800 1,880 1,790 1,860 7,286,201
1985/05/16 1,790 1,800 1,780 1,800 1,325,700
1985/05/15 1,810 1,830 1,790 1,800 2,637,900
1985/05/14 1,830 1,840 1,790 1,800 2,754,000
1985/05/13 1,800 1,810 1,790 1,790 1,254,800
1985/05/10 1,800 1,830 1,780 1,800 3,481,501
1985/05/09 1,750 1,820 1,740 1,800 7,959,101
1985/05/08 1,730 1,790 1,730 1,760 2,398,300
1985/05/07 1,680 1,730 1,680 1,710 744,200
1985/05/04 1,680 1,690 1,670 1,680 524,500
1985/05/02 1,690 1,710 1,680 1,700 809,200
1985/05/01 1,700 1,710 1,690 1,710 495,900
1985/04/30 1,700 1,700 1,670 1,700 307,700
1985/04/27 1,690 1,700 1,670 1,670 310,700
1985/04/26 1,690 1,700 1,670 1,690 951,800
1985/04/25 1,690 1,700 1,680 1,700 340,600
1985/04/24 1,700 1,710 1,700 1,700 522,400
1985/04/23 1,730 1,730 1,690 1,710 976,200
1985/04/22 1,730 1,740 1,710 1,730 394,600
1985/04/20 1,720 1,750 1,720 1,730 591,600
1985/04/19 1,720 1,760 1,700 1,750 3,448,701
1985/04/18 1,680 1,690 1,660 1,660 797,700
1985/04/17 1,650 1,710 1,650 1,700 1,275,900
1985/04/16 1,690 1,710 1,630 1,640 744,600
1985/04/15 1,690 1,700 1,670 1,690 309,400
1985/04/12 1,700 1,720 1,680 1,710 767,700
1985/04/11 1,660 1,670 1,650 1,670 645,300
1985/04/10 1,650 1,660 1,640 1,660 351,800
1985/04/09 1,650 1,660 1,630 1,650 207,700
1985/04/08 1,650 1,650 1,630 1,630 370,900
1985/04/06 1,620 1,660 1,620 1,650 167,600
1985/04/05 1,670 1,690 1,620 1,620 431,000
1985/04/04 1,690 1,710 1,660 1,670 580,300
1985/04/03 1,720 1,730 1,710 1,720 567,600
1985/04/02 1,730 1,740 1,690 1,720 773,800
1985/04/01 1,750 1,760 1,730 1,730 606,500
1985/03/30 1,780 1,800 1,760 1,760 1,609,700
1985/03/29 1,750 1,800 1,730 1,790 3,117,701
1985/03/28 1,790 1,820 1,750 1,750 3,993,701
1985/03/27 1,680 1,760 1,680 1,730 4,472,401
1985/03/26 1,670 1,680 1,650 1,680 959,600
1985/03/25 1,680 1,700 1,680 1,680 542,600
1985/03/23 1,710 1,720 1,680 1,680 767,400
1985/03/22 1,710 1,740 1,690 1,740 3,495,001
1985/03/20 1,690 1,690 1,650 1,680 4,651,201
1985/03/19 1,560 1,580 1,550 1,570 416,700
1985/03/18 1,560 1,560 1,540 1,540 268,000
1985/03/16 1,550 1,560 1,540 1,540 294,500
1985/03/15 1,560 1,570 1,550 1,550 426,300
1985/03/14 1,580 1,580 1,560 1,560 363,100
1985/03/13 1,540 1,580 1,530 1,580 840,200
1985/03/12 1,530 1,550 1,520 1,520 363,300
1985/03/11 1,540 1,540 1,520 1,520 229,400
1985/03/08 1,550 1,550 1,520 1,540 648,500
1985/03/07 1,570 1,570 1,540 1,550 355,200
1985/03/06 1,560 1,570 1,540 1,540 459,700
1985/03/05 1,580 1,580 1,560 1,560 424,900
1985/03/04 1,580 1,580 1,560 1,580 372,300
1985/03/02 1,580 1,580 1,560 1,570 369,300
1985/03/01 1,590 1,600 1,550 1,560 1,124,100
1985/02/28 1,590 1,600 1,580 1,600 1,708,200
1985/02/27 1,530 1,570 1,510 1,560 1,176,200
1985/02/26 1,500 1,520 1,480 1,480 915,400
1985/02/25 1,510 1,530 1,500 1,500 702,100
1985/02/23 1,500 1,520 1,490 1,500 317,700
1985/02/22 1,500 1,510 1,490 1,500 522,000
1985/02/21 1,530 1,530 1,500 1,500 366,200
1985/02/20 1,530 1,530 1,510 1,530 310,300
1985/02/19 1,540 1,540 1,510 1,540 505,500
1985/02/18 1,550 1,570 1,550 1,550 793,900
1985/02/16 1,570 1,580 1,540 1,540 1,143,200
1985/02/15 1,500 1,540 1,500 1,510 1,375,100
1985/02/14 1,440 1,480 1,430 1,470 797,900
1985/02/13 1,470 1,470 1,430 1,440 1,660,200
1985/02/12 1,470 1,490 1,470 1,470 537,200
1985/02/08 1,490 1,500 1,470 1,490 1,199,400
1985/02/07 1,500 1,510 1,490 1,500 645,200
1985/02/06 1,510 1,520 1,500 1,510 695,000
1985/02/05 1,530 1,550 1,510 1,510 1,027,100
1985/02/04 1,550 1,560 1,540 1,540 692,800
1985/02/02 1,550 1,560 1,540 1,540 721,900
1985/02/01 1,580 1,590 1,550 1,550 896,500
1985/01/31 1,600 1,600 1,580 1,580 756,400
1985/01/30 1,600 1,600 1,580 1,600 677,900
1985/01/29 1,580 1,620 1,570 1,580 1,613,100
1985/01/28 1,570 1,570 1,550 1,550 734,000
1985/01/26 1,560 1,600 1,560 1,580 972,200
1985/01/25 1,600 1,610 1,560 1,560 1,301,400
1985/01/24 1,580 1,620 1,570 1,610 1,453,000
1985/01/23 1,540 1,560 1,540 1,550 1,193,100
1985/01/22 1,600 1,620 1,530 1,540 1,840,800
1985/01/21 1,610 1,630 1,610 1,620 784,600
1985/01/19 1,610 1,630 1,610 1,610 681,700
1985/01/18 1,640 1,650 1,620 1,620 1,164,400
1985/01/17 1,660 1,670 1,640 1,640 1,128,600
1985/01/16 1,700 1,700 1,670 1,670 1,461,600
1985/01/14 1,670 1,680 1,660 1,670 564,800
1985/01/11 1,660 1,680 1,660 1,680 1,491,200
1985/01/10 1,660 1,700 1,640 1,650 2,362,900
1985/01/09 1,700 1,700 1,650 1,650 1,849,700
1985/01/08 1,720 1,720 1,690 1,690 1,680,500
1985/01/07 1,690 1,730 1,680 1,690 2,030,100
1985/01/05 1,700 1,710 1,680 1,690 1,340,000
1985/01/04 1,740 1,760 1,700 1,700 2,277,100

このページの先頭へ