東京電力ホールディングス(9501)の株価時系列情報
東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 740 | 740 | 718 | 718 | 29,158,300 |
| 2024/07/25 | 744 | 751 | 735 | 741 | 31,185,100 |
| 2024/07/24 | 778 | 783 | 760 | 761 | 35,177,300 |
| 2024/07/23 | 800 | 806 | 783 | 785 | 23,256,900 |
| 2024/07/22 | 805 | 806 | 793 | 798 | 17,497,500 |
| 2024/07/19 | 820 | 820 | 792 | 797 | 40,554,600 |
| 2024/07/18 | 813 | 827 | 810 | 821 | 28,446,100 |
| 2024/07/17 | 827 | 829 | 812 | 814 | 19,974,500 |
| 2024/07/16 | 829 | 834 | 817 | 824 | 21,359,800 |
| 2024/07/12 | 833 | 836 | 825 | 829 | 21,082,600 |
| 2024/07/11 | 835 | 836 | 824 | 830 | 18,194,900 |
| 2024/07/10 | 829 | 833 | 820 | 827 | 19,558,700 |
| 2024/07/09 | 819 | 835 | 818 | 829 | 19,243,600 |
| 2024/07/08 | 838 | 841 | 828 | 828 | 22,693,600 |
| 2024/07/05 | 864 | 867 | 839 | 841 | 28,012,200 |
| 2024/07/04 | 860 | 877 | 853 | 858 | 25,330,600 |
| 2024/07/03 | 858 | 859 | 847 | 855 | 20,175,700 |
| 2024/07/02 | 854 | 862 | 848 | 857 | 24,103,100 |
| 2024/07/01 | 873 | 876 | 857 | 857 | 22,273,000 |
| 2024/06/28 | 866 | 871 | 854 | 866 | 26,983,800 |
| 2024/06/27 | 861 | 881 | 861 | 868 | 31,950,600 |
| 2024/06/26 | 862 | 874 | 860 | 869 | 22,699,200 |
| 2024/06/25 | 869 | 874 | 859 | 864 | 27,717,800 |
| 2024/06/24 | 840 | 859 | 840 | 856 | 27,787,400 |
| 2024/06/21 | 856 | 858 | 839 | 844 | 34,778,800 |
| 2024/06/20 | 857 | 860 | 840 | 849 | 31,022,000 |
| 2024/06/19 | 870 | 884 | 864 | 866 | 32,250,200 |
| 2024/06/18 | 863 | 871 | 852 | 869 | 34,821,500 |
| 2024/06/17 | 865 | 869 | 852 | 855 | 26,142,700 |
| 2024/06/14 | 859 | 883 | 859 | 876 | 44,447,700 |
| 2024/06/13 | 895 | 897 | 858 | 859 | 51,884,300 |
| 2024/06/12 | 898 | 906 | 885 | 895 | 32,156,300 |
| 2024/06/11 | 912 | 926 | 896 | 902 | 40,512,400 |
| 2024/06/10 | 921 | 928 | 912 | 923 | 27,311,000 |
| 2024/06/07 | 933 | 950 | 925 | 926 | 33,692,300 |
| 2024/06/06 | 928 | 940 | 921 | 933 | 35,782,400 |
| 2024/06/05 | 922 | 932 | 914 | 922 | 34,864,600 |
| 2024/06/04 | 925 | 943 | 922 | 926 | 55,595,700 |
| 2024/06/03 | 943 | 951 | 923 | 929 | 57,639,400 |
| 2024/05/31 | 894 | 945 | 888 | 940 | 99,622,800 |
| 2024/05/30 | 906 | 923 | 872 | 886 | 98,750,500 |
| 2024/05/29 | 1,012 | 1,018 | 925 | 926 | 131,470,800 |
| 2024/05/28 | 977 | 1,011 | 973 | 1,011 | 71,585,800 |
| 2024/05/27 | 979 | 988 | 962 | 971 | 53,156,200 |
| 2024/05/24 | 965 | 993 | 949 | 979 | 58,841,000 |
| 2024/05/23 | 996 | 998 | 963 | 987 | 57,696,700 |
| 2024/05/22 | 1,004 | 1,033 | 982 | 988 | 55,941,700 |
| 2024/05/21 | 984 | 1,014 | 978 | 1,004 | 54,449,100 |
| 2024/05/20 | 945 | 977 | 936 | 975 | 60,809,200 |
| 2024/05/17 | 928 | 956 | 926 | 952 | 48,531,400 |
| 2024/05/16 | 945 | 950 | 928 | 935 | 37,526,200 |
| 2024/05/15 | 943 | 962 | 930 | 932 | 47,566,500 |
| 2024/05/14 | 947 | 955 | 934 | 937 | 37,302,800 |
| 2024/05/13 | 954 | 955 | 923 | 942 | 50,929,700 |
| 2024/05/10 | 957 | 965 | 950 | 956 | 47,373,100 |
| 2024/05/09 | 970 | 972 | 948 | 952 | 45,516,900 |
| 2024/05/08 | 983 | 994 | 956 | 968 | 57,874,500 |
| 2024/05/07 | 982 | 988 | 953 | 983 | 60,605,100 |
| 2024/05/02 | 960 | 977 | 946 | 973 | 62,136,900 |
| 2024/05/01 | 951 | 965 | 934 | 949 | 77,568,700 |
| 2024/04/30 | 978 | 1,006 | 967 | 987 | 60,562,500 |
| 2024/04/26 | 985 | 993 | 960 | 981 | 63,024,400 |
| 2024/04/25 | 1,010 | 1,011 | 972 | 979 | 79,022,600 |
| 2024/04/24 | 1,022 | 1,026 | 993 | 1,011 | 57,626,700 |
| 2024/04/23 | 1,036 | 1,065 | 1,015 | 1,017 | 57,761,900 |
| 2024/04/22 | 1,024 | 1,060 | 1,019 | 1,033 | 56,444,100 |
| 2024/04/19 | 1,007 | 1,024 | 986 | 1,015 | 69,387,200 |
| 2024/04/18 | 1,000 | 1,029 | 996 | 1,017 | 62,060,500 |
| 2024/04/17 | 1,061 | 1,074 | 1,004 | 1,010 | 102,325,400 |
| 2024/04/16 | 1,099 | 1,099 | 1,047 | 1,053 | 100,738,300 |
| 2024/04/15 | 1,036 | 1,115 | 1,031 | 1,108 | 123,691,200 |
| 2024/04/12 | 1,078 | 1,085 | 1,029 | 1,047 | 80,594,600 |
| 2024/04/11 | 1,064 | 1,084 | 1,029 | 1,073 | 125,823,600 |
| 2024/04/10 | 1,028 | 1,099 | 1,015 | 1,077 | 147,717,200 |
| 2024/04/09 | 1,004 | 1,054 | 999 | 1,040 | 143,042,700 |
| 2024/04/08 | 971 | 1,003 | 955 | 991 | 143,118,300 |
| 2024/04/05 | 988 | 1,010 | 907 | 954 | 230,108,200 |
| 2024/04/04 | 926 | 1,031 | 926 | 1,013 | 206,505,300 |
| 2024/04/03 | 900 | 936 | 894 | 925 | 90,393,600 |
| 2024/04/02 | 900 | 919 | 893 | 906 | 76,583,400 |
| 2024/04/01 | 960 | 961 | 900 | 902 | 102,339,800 |
| 2024/03/29 | 920 | 952 | 910 | 944 | 113,055,800 |
| 2024/03/28 | 915 | 961 | 909 | 918 | 154,855,800 |
| 2024/03/27 | 898 | 910 | 882 | 895 | 81,520,800 |
| 2024/03/26 | 869 | 901 | 865 | 893 | 78,504,700 |
| 2024/03/25 | 872 | 887 | 866 | 868 | 82,525,200 |
| 2024/03/22 | 875 | 891 | 858 | 873 | 129,272,900 |
| 2024/03/21 | 816 | 863 | 809 | 857 | 139,696,500 |
| 2024/03/19 | 838 | 839 | 804 | 808 | 136,044,700 |
| 2024/03/18 | 945 | 945 | 819 | 829 | 233,531,900 |
| 2024/03/15 | 842 | 967 | 838 | 966 | 285,662,500 |
| 2024/03/14 | 805 | 861 | 802 | 855 | 134,323,900 |
| 2024/03/13 | 795 | 815 | 789 | 801 | 68,186,700 |
| 2024/03/12 | 789 | 795 | 766 | 788 | 48,835,200 |
| 2024/03/11 | 800 | 811 | 784 | 790 | 59,125,600 |
| 2024/03/08 | 789 | 808 | 786 | 807 | 57,081,600 |
| 2024/03/07 | 785 | 795 | 771 | 793 | 52,908,800 |
| 2024/03/06 | 774 | 783 | 765 | 778 | 45,041,700 |
| 2024/03/05 | 782 | 787 | 769 | 772 | 47,033,600 |
| 2024/03/04 | 802 | 803 | 784 | 788 | 43,692,300 |
| 2024/03/01 | 814 | 815 | 799 | 801 | 54,657,600 |
| 2024/02/29 | 839 | 842 | 804 | 810 | 84,249,500 |
| 2024/02/28 | 796 | 852 | 796 | 850 | 130,769,000 |
| 2024/02/27 | 815 | 816 | 791 | 793 | 73,205,900 |
| 2024/02/26 | 799 | 818 | 794 | 816 | 74,729,800 |
| 2024/02/22 | 783 | 800 | 779 | 792 | 67,879,100 |
| 2024/02/21 | 798 | 808 | 775 | 779 | 58,124,800 |
| 2024/02/20 | 793 | 805 | 783 | 795 | 61,090,100 |
| 2024/02/19 | 771 | 792 | 765 | 789 | 41,212,700 |
| 2024/02/16 | 763 | 786 | 759 | 778 | 55,869,800 |
| 2024/02/15 | 760 | 764 | 747 | 758 | 37,167,700 |
| 2024/02/14 | 762 | 771 | 748 | 752 | 38,908,400 |
| 2024/02/13 | 757 | 772 | 744 | 771 | 44,646,000 |
| 2024/02/09 | 740 | 753 | 729 | 744 | 38,902,000 |
| 2024/02/08 | 751 | 755 | 737 | 746 | 47,488,400 |
| 2024/02/07 | 770 | 774 | 753 | 763 | 38,950,000 |
| 2024/02/06 | 798 | 801 | 766 | 766 | 73,764,000 |
| 2024/02/05 | 771 | 803 | 769 | 803 | 76,482,300 |
| 2024/02/02 | 761 | 784 | 756 | 768 | 79,762,200 |
| 2024/02/01 | 783 | 784 | 744 | 755 | 97,344,400 |
| 2024/01/31 | 783 | 791 | 767 | 788 | 56,519,300 |
| 2024/01/30 | 776 | 780 | 768 | 779 | 39,661,800 |
| 2024/01/29 | 762 | 776 | 761 | 775 | 45,018,700 |
| 2024/01/26 | 783 | 783 | 756 | 756 | 55,375,900 |
| 2024/01/25 | 780 | 790 | 764 | 787 | 51,164,800 |
| 2024/01/24 | 792 | 796 | 773 | 780 | 50,810,500 |
| 2024/01/23 | 790 | 805 | 786 | 791 | 65,368,000 |
| 2024/01/22 | 780 | 797 | 773 | 797 | 45,530,400 |
| 2024/01/19 | 804 | 806 | 780 | 781 | 54,784,200 |
| 2024/01/18 | 810 | 821 | 794 | 801 | 80,387,000 |
| 2024/01/17 | 847 | 850 | 803 | 810 | 119,547,600 |
| 2024/01/16 | 833 | 850 | 820 | 849 | 99,813,800 |
| 2024/01/15 | 789 | 828 | 786 | 828 | 83,532,300 |
| 2024/01/12 | 796 | 807 | 786 | 794 | 83,383,100 |
| 2024/01/11 | 785 | 821 | 784 | 797 | 101,366,300 |
| 2024/01/10 | 775 | 789 | 769 | 780 | 81,689,200 |
| 2024/01/09 | 764 | 786 | 755 | 782 | 100,356,900 |
| 2024/01/05 | 755 | 762 | 726 | 758 | 103,174,400 |
| 2024/01/04 | 709 | 759 | 679 | 755 | 133,843,800 |
| 2023/12/29 | 735 | 761 | 732 | 739 | 93,470,900 |
| 2023/12/28 | 727 | 741 | 722 | 737 | 72,488,600 |
| 2023/12/27 | 734 | 773 | 722 | 735 | 133,849,900 |
| 2023/12/26 | 734 | 746 | 724 | 733 | 65,546,200 |
| 2023/12/25 | 736 | 741 | 718 | 728 | 44,773,500 |
| 2023/12/22 | 724 | 753 | 724 | 736 | 67,216,400 |
| 2023/12/21 | 731 | 769 | 723 | 726 | 102,757,400 |
| 2023/12/20 | 733 | 742 | 713 | 726 | 83,623,300 |
| 2023/12/19 | 748 | 752 | 718 | 734 | 62,446,500 |
| 2023/12/18 | 742 | 747 | 712 | 736 | 84,812,200 |
| 2023/12/15 | 776 | 779 | 747 | 752 | 84,435,500 |
| 2023/12/14 | 862 | 862 | 757 | 778 | 157,152,400 |
| 2023/12/13 | 825 | 844 | 783 | 817 | 156,148,100 |
| 2023/12/12 | 886 | 888 | 826 | 834 | 151,880,300 |
| 2023/12/11 | 779 | 895 | 774 | 892 | 209,188,600 |
| 2023/12/08 | 770 | 801 | 743 | 778 | 114,617,000 |
| 2023/12/07 | 692 | 768 | 690 | 765 | 149,979,000 |
| 2023/12/06 | 640 | 700 | 637 | 692 | 78,727,000 |
| 2023/12/05 | 642 | 646 | 632 | 640 | 15,863,000 |
| 2023/12/04 | 641 | 649 | 635 | 645 | 17,749,000 |
| 2023/12/01 | 637 | 643 | 634 | 639 | 14,126,300 |
| 2023/11/30 | 628 | 639 | 624 | 631 | 15,249,800 |
| 2023/11/29 | 633 | 640 | 621 | 628 | 14,846,200 |
| 2023/11/28 | 639 | 640 | 633 | 637 | 9,847,500 |
| 2023/11/27 | 647 | 649 | 632 | 640 | 17,204,200 |
| 2023/11/24 | 654 | 656 | 644 | 647 | 13,856,600 |
| 2023/11/22 | 655 | 662 | 650 | 652 | 13,720,600 |
| 2023/11/21 | 665 | 666 | 649 | 649 | 16,212,800 |
| 2023/11/20 | 668 | 674 | 659 | 666 | 14,945,700 |
| 2023/11/17 | 649 | 662 | 646 | 662 | 18,725,500 |
| 2023/11/16 | 656 | 666 | 645 | 653 | 18,399,400 |
| 2023/11/15 | 672 | 688 | 659 | 660 | 27,852,900 |
| 2023/11/14 | 664 | 669 | 654 | 664 | 15,546,100 |
| 2023/11/13 | 658 | 667 | 656 | 662 | 14,701,500 |
| 2023/11/10 | 649 | 658 | 644 | 656 | 14,474,300 |
| 2023/11/09 | 643 | 657 | 633 | 654 | 20,572,500 |
| 2023/11/08 | 670 | 676 | 641 | 642 | 31,511,900 |
| 2023/11/07 | 688 | 695 | 661 | 664 | 25,733,500 |
| 2023/11/06 | 689 | 698 | 676 | 691 | 35,397,400 |
| 2023/11/02 | 650 | 676 | 644 | 675 | 43,578,000 |
| 2023/11/01 | 649 | 659 | 638 | 644 | 34,497,500 |
| 2023/10/31 | 645 | 645 | 628 | 637 | 22,026,700 |
| 2023/10/30 | 647 | 652 | 635 | 640 | 23,463,400 |
| 2023/10/27 | 639 | 647 | 629 | 644 | 20,305,400 |
| 2023/10/26 | 639 | 639 | 622 | 639 | 20,857,200 |
| 2023/10/25 | 635 | 643 | 630 | 631 | 20,108,800 |
| 2023/10/24 | 637 | 638 | 614 | 626 | 22,184,900 |
| 2023/10/23 | 637 | 645 | 634 | 634 | 16,632,000 |
| 2023/10/20 | 645 | 656 | 626 | 636 | 33,268,500 |
| 2023/10/19 | 636 | 647 | 635 | 645 | 20,500,400 |
| 2023/10/18 | 646 | 647 | 631 | 643 | 19,074,000 |
| 2023/10/17 | 637 | 646 | 634 | 640 | 17,827,500 |
| 2023/10/16 | 631 | 644 | 628 | 630 | 18,094,200 |
| 2023/10/13 | 632 | 645 | 628 | 639 | 20,696,600 |
| 2023/10/12 | 643 | 658 | 633 | 637 | 30,843,900 |
| 2023/10/11 | 624 | 642 | 614 | 636 | 40,673,600 |
| 2023/10/10 | 601 | 617 | 600 | 616 | 26,376,900 |
| 2023/10/06 | 593 | 606 | 589 | 596 | 27,220,500 |
| 2023/10/05 | 598 | 604 | 588 | 594 | 32,802,400 |
| 2023/10/04 | 607 | 611 | 578 | 579 | 42,974,800 |
| 2023/10/03 | 640 | 640 | 616 | 616 | 32,298,800 |