日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京電力ホールディングス(9501)の株価時系列情報

東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2024/04/18 1,000 1,029 996 1,017 62,060,500
2024/04/17 1,061 1,074 1,004 1,010 102,325,400
2024/04/16 1,099 1,099 1,047 1,053 100,738,300
2024/04/15 1,036 1,115 1,031 1,108 123,691,200
2024/04/12 1,078 1,085 1,029 1,047 80,594,600
2024/04/11 1,064 1,084 1,029 1,073 125,823,600
2024/04/10 1,028 1,099 1,015 1,077 147,717,200
2024/04/09 1,004 1,054 999 1,040 143,042,700
2024/04/08 971 1,003 955 991 143,118,300
2024/04/05 988 1,010 907 954 230,108,200
2024/04/04 926 1,031 926 1,013 206,505,300
2024/04/03 900 936 894 925 90,393,600
2024/04/02 900 919 893 906 76,583,400
2024/04/01 960 961 900 902 102,339,800
2024/03/29 920 952 910 944 113,055,800
2024/03/28 915 961 909 918 154,855,800
2024/03/27 898 910 882 895 81,520,800
2024/03/26 869 901 865 893 78,504,700
2024/03/25 872 887 866 868 82,525,200
2024/03/22 875 891 858 873 129,272,900
2024/03/21 816 863 809 857 139,696,500
2024/03/19 838 839 804 808 136,044,700
2024/03/18 945 945 819 829 233,531,900
2024/03/15 842 967 838 966 285,662,500
2024/03/14 805 861 802 855 134,323,900
2024/03/13 795 815 789 801 68,186,700
2024/03/12 789 795 766 788 48,835,200
2024/03/11 800 811 784 790 59,125,600
2024/03/08 789 808 786 807 57,081,600
2024/03/07 785 795 771 793 52,908,800
2024/03/06 774 783 765 778 45,041,700
2024/03/05 782 787 769 772 47,033,600
2024/03/04 802 803 784 788 43,692,300
2024/03/01 814 815 799 801 54,657,600
2024/02/29 839 842 804 810 84,249,500
2024/02/28 796 852 796 850 130,769,000
2024/02/27 815 816 791 793 73,205,900
2024/02/26 799 818 794 816 74,729,800
2024/02/22 783 800 779 792 67,879,100
2024/02/21 798 808 775 779 58,124,800
2024/02/20 793 805 783 795 61,090,100
2024/02/19 771 792 765 789 41,212,700
2024/02/16 763 786 759 778 55,869,800
2024/02/15 760 764 747 758 37,167,700
2024/02/14 762 771 748 752 38,908,400
2024/02/13 757 772 744 771 44,646,000
2024/02/09 740 753 729 744 38,902,000
2024/02/08 751 755 737 746 47,488,400
2024/02/07 770 774 753 763 38,950,000
2024/02/06 798 801 766 766 73,764,000
2024/02/05 771 803 769 803 76,482,300
2024/02/02 761 784 756 768 79,762,200
2024/02/01 783 784 744 755 97,344,400
2024/01/31 783 791 767 788 56,519,300
2024/01/30 776 780 768 779 39,661,800
2024/01/29 762 776 761 775 45,018,700
2024/01/26 783 783 756 756 55,375,900
2024/01/25 780 790 764 787 51,164,800
2024/01/24 792 796 773 780 50,810,500
2024/01/23 790 805 786 791 65,368,000
2024/01/22 780 797 773 797 45,530,400
2024/01/19 804 806 780 781 54,784,200
2024/01/18 810 821 794 801 80,387,000
2024/01/17 847 850 803 810 119,547,600
2024/01/16 833 850 820 849 99,813,800
2024/01/15 789 828 786 828 83,532,300
2024/01/12 796 807 786 794 83,383,100
2024/01/11 785 821 784 797 101,366,300
2024/01/10 775 789 769 780 81,689,200
2024/01/09 764 786 755 782 100,356,900
2024/01/05 755 762 726 758 103,174,400
2024/01/04 709 759 679 755 133,843,800
2023/12/29 735 761 732 739 93,470,900
2023/12/28 727 741 722 737 72,488,600
2023/12/27 734 773 722 735 133,849,900
2023/12/26 734 746 724 733 65,546,200
2023/12/25 736 741 718 728 44,773,500
2023/12/22 724 753 724 736 67,216,400
2023/12/21 731 769 723 726 102,757,400
2023/12/20 733 742 713 726 83,623,300
2023/12/19 748 752 718 734 62,446,500
2023/12/18 742 747 712 736 84,812,200
2023/12/15 776 779 747 752 84,435,500
2023/12/14 862 862 757 778 157,152,400
2023/12/13 825 844 783 817 156,148,100
2023/12/12 886 888 826 834 151,880,300
2023/12/11 779 895 774 892 209,188,600
2023/12/08 770 801 743 778 114,617,000
2023/12/07 692 768 690 765 149,979,000
2023/12/06 640 700 637 692 78,727,000
2023/12/05 642 646 632 640 15,863,000
2023/12/04 641 649 635 645 17,749,000
2023/12/01 637 643 634 639 14,126,300
2023/11/30 628 639 624 631 15,249,800
2023/11/29 633 640 621 628 14,846,200
2023/11/28 639 640 633 637 9,847,500
2023/11/27 647 649 632 640 17,204,200
2023/11/24 654 656 644 647 13,856,600
2023/11/22 655 662 650 652 13,720,600
2023/11/21 665 666 649 649 16,212,800
2023/11/20 668 674 659 666 14,945,700
2023/11/17 649 662 646 662 18,725,500
2023/11/16 656 666 645 653 18,399,400
2023/11/15 672 688 659 660 27,852,900
2023/11/14 664 669 654 664 15,546,100
2023/11/13 658 667 656 662 14,701,500
2023/11/10 649 658 644 656 14,474,300
2023/11/09 643 657 633 654 20,572,500
2023/11/08 670 676 641 642 31,511,900
2023/11/07 688 695 661 664 25,733,500
2023/11/06 689 698 676 691 35,397,400
2023/11/02 650 676 644 675 43,578,000
2023/11/01 649 659 638 644 34,497,500
2023/10/31 645 645 628 637 22,026,700
2023/10/30 647 652 635 640 23,463,400
2023/10/27 639 647 629 644 20,305,400
2023/10/26 639 639 622 639 20,857,200
2023/10/25 635 643 630 631 20,108,800
2023/10/24 637 638 614 626 22,184,900
2023/10/23 637 645 634 634 16,632,000
2023/10/20 645 656 626 636 33,268,500
2023/10/19 636 647 635 645 20,500,400
2023/10/18 646 647 631 643 19,074,000
2023/10/17 637 646 634 640 17,827,500
2023/10/16 631 644 628 630 18,094,200
2023/10/13 632 645 628 639 20,696,600
2023/10/12 643 658 633 637 30,843,900
2023/10/11 624 642 614 636 40,673,600
2023/10/10 601 617 600 616 26,376,900
2023/10/06 593 606 589 596 27,220,500
2023/10/05 598 604 588 594 32,802,400
2023/10/04 607 611 578 579 42,974,800
2023/10/03 640 640 616 616 32,298,800
2023/10/02 678 684 650 650 28,853,000
2023/09/29 683 688 663 669 30,576,900
2023/09/28 687 698 682 690 26,373,800
2023/09/27 700 701 678 691 36,529,900
2023/09/26 703 712 693 706 28,480,200
2023/09/25 707 709 690 706 29,865,400
2023/09/22 721 721 693 703 43,354,400
2023/09/21 683 725 681 721 56,286,500
2023/09/20 704 706 683 686 25,843,400
2023/09/19 694 700 684 699 25,256,600
2023/09/15 680 717 679 697 71,586,400
2023/09/14 659 676 657 672 48,212,800
2023/09/13 650 658 644 653 28,690,900
2023/09/12 638 645 636 643 21,036,400
2023/09/11 633 644 633 635 21,360,400
2023/09/08 618 638 616 630 29,596,300
2023/09/07 625 629 616 620 18,580,200
2023/09/06 635 640 624 626 21,298,600
2023/09/05 627 632 625 632 15,330,100
2023/09/04 638 638 624 631 25,779,200
2023/09/01 636 641 633 637 25,010,400
2023/08/31 640 649 636 640 30,027,800
2023/08/30 648 648 635 638 42,513,800
2023/08/29 621 659 618 651 75,747,300
2023/08/28 615 620 612 618 23,575,400
2023/08/25 603 611 599 608 23,052,800
2023/08/24 608 619 597 610 39,585,600
2023/08/23 607 624 606 613 34,371,300
2023/08/22 609 614 597 611 26,840,200
2023/08/21 590 622 588 607 43,982,100
2023/08/18 597 600 580 583 27,676,900
2023/08/17 611 620 596 605 34,254,500
2023/08/16 591 620 590 611 46,090,000
2023/08/15 583 608 580 601 41,240,800
2023/08/14 585 592 579 587 23,784,500
2023/08/10 570 583 570 581 16,605,100
2023/08/09 576 578 570 574 17,353,500
2023/08/08 564 573 562 571 22,760,800
2023/08/07 565 571 558 560 20,678,300
2023/08/04 570 572 556 571 26,531,800
2023/08/03 570 577 549 573 39,533,300
2023/08/02 583 583 559 564 39,124,500
2023/08/01 564 590 561 590 44,094,800
2023/07/31 555 565 553 565 39,837,900
2023/07/28 546 552 528 546 40,243,000
2023/07/27 533 555 532 553 36,467,700
2023/07/26 524 537 522 535 23,486,300
2023/07/25 526 530 520 524 19,027,700
2023/07/24 514 526 514 525 19,365,500
2023/07/21 508 515 503 512 18,807,600
2023/07/20 505 510 502 503 12,548,200
2023/07/19 505 508 501 504 11,057,600
2023/07/18 496 506 494 502 15,533,900
2023/07/14 513 517 499 501 22,924,600
2023/07/13 507 514 506 513 13,124,500
2023/07/12 516 516 507 510 14,508,300
2023/07/11 516 519 511 514 16,222,400
2023/07/10 529 529 515 515 22,440,300
2023/07/07 540 540 524 525 31,475,900
2023/07/06 540 559 538 543 37,622,700
2023/07/05 540 556 538 541 34,527,900
2023/07/04 538 539 530 537 20,660,900
2023/07/03 521 537 521 535 21,762,300
2023/06/30 530 536 523 527 22,811,100
2023/06/29 526 529 519 528 19,665,900
2023/06/28 520 531 515 528 23,506,500
2023/06/27 535 540 516 519 29,198,200

このページの先頭へ