日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京電力ホールディングス(9501)の株価時系列情報

東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/04 599 614 591 610 60,579,200
2026/02/03 584 601 571 592 73,082,500
2026/02/02 591 604 573 581 86,222,800
2026/01/30 570 602 558 581 97,335,900
2026/01/29 560 577 553 571 87,476,000
2026/01/28 600 606 551 557 151,035,100
2026/01/27 660 666 610 610 106,047,000
2026/01/26 693 706 659 662 80,094,300
2026/01/23 689 696 671 688 69,350,500
2026/01/22 716 726 685 696 108,848,900
2026/01/21 683 729 680 721 91,837,900
2026/01/20 692 694 671 686 52,766,100
2026/01/19 675 706 670 694 67,525,000
2026/01/16 705 708 678 682 66,688,300
2026/01/15 711 717 699 705 59,341,600
2026/01/14 724 730 711 718 53,028,400
2026/01/13 735 737 721 722 63,648,400
2026/01/09 731 741 708 718 75,282,800
2026/01/08 697 735 687 727 114,912,700
2026/01/07 750 751 692 705 136,650,500
2026/01/06 724 760 718 760 155,913,200
2026/01/05 670 718 666 718 135,081,000
2025/12/30 652 676 648 657 93,144,200
2025/12/29 648 653 641 650 46,669,100
2025/12/26 656 656 642 646 63,136,700
2025/12/25 658 664 653 659 53,507,600
2025/12/24 661 667 648 652 73,261,200
2025/12/23 668 678 654 665 94,011,900
2025/12/22 644 650 630 650 66,002,800
2025/12/19 640 646 628 637 59,324,100
2025/12/18 629 647 628 642 73,102,600
2025/12/17 634 638 614 626 113,702,800
2025/12/16 660 663 636 637 75,440,400
2025/12/15 661 676 642 657 98,426,100
2025/12/12 636 666 634 661 118,679,400
2025/12/11 645 648 623 626 69,567,200
2025/12/10 648 657 621 648 105,720,600
2025/12/09 625 656 622 640 98,094,700
2025/12/08 646 646 625 628 75,596,700
2025/12/05 663 664 636 645 86,410,100
2025/12/04 653 663 625 656 106,134,700
2025/12/03 678 686 653 660 89,234,500
2025/12/02 712 717 644 668 202,068,000
2025/12/01 794 799 716 716 121,433,400
2025/11/28 790 809 786 793 68,335,100
2025/11/27 802 826 789 791 98,986,100
2025/11/26 780 806 774 801 82,999,800
2025/11/25 818 833 730 766 183,140,200
2025/11/21 834 853 790 818 100,309,300
2025/11/20 883 896 779 834 187,369,000
2025/11/19 917 926 845 868 144,761,500
2025/11/18 903 924 881 881 78,406,800
2025/11/17 893 905 874 900 59,235,300
2025/11/14 910 937 866 878 125,312,600
2025/11/13 885 939 883 934 119,521,100
2025/11/12 883 888 859 880 76,029,400
2025/11/11 864 873 853 868 78,798,100
2025/11/10 865 881 824 855 75,810,500
2025/11/07 840 849 819 844 83,911,800
2025/11/06 817 862 804 842 119,371,100
2025/11/05 754 819 744 819 91,078,500
2025/11/04 765 781 751 765 67,361,000
2025/10/31 754 783 737 772 98,647,200
2025/10/30 705 752 705 748 79,559,000
2025/10/29 728 732 700 706 64,672,000
2025/10/28 745 756 721 723 70,891,100
2025/10/27 755 763 745 748 52,106,600
2025/10/24 770 775 744 749 75,087,800
2025/10/23 775 782 765 770 58,331,000
2025/10/22 784 808 780 783 72,531,200
2025/10/21 814 824 783 791 81,726,700
2025/10/20 809 811 791 811 72,242,400
2025/10/17 812 818 784 790 89,512,300
2025/10/16 798 831 793 822 88,811,500
2025/10/15 758 783 749 783 74,304,100
2025/10/14 749 776 744 749 77,522,900
2025/10/10 785 797 761 764 90,333,900
2025/10/09 780 811 770 797 134,785,600
2025/10/08 750 771 746 759 106,376,200
2025/10/07 735 768 723 744 133,583,800
2025/10/06 738 743 718 724 95,737,200
2025/10/03 640 708 636 698 130,111,600
2025/10/02 690 693 632 643 114,244,600
2025/10/01 694 713 679 698 93,242,500
2025/09/30 682 705 655 694 99,593,300
2025/09/29 674 692 665 682 80,040,500
2025/09/26 661 691 653 680 110,126,000
2025/09/25 633 664 619 661 111,458,700
2025/09/24 655 659 625 628 79,136,800
2025/09/22 692 694 658 660 92,079,400
2025/09/19 645 699 635 686 167,228,900
2025/09/18 716 716 652 653 149,398,100
2025/09/17 725 725 705 707 68,928,200
2025/09/16 752 770 739 739 82,439,200
2025/09/12 760 776 749 750 76,666,100
2025/09/11 747 761 745 760 66,637,300
2025/09/10 755 769 747 750 78,511,400
2025/09/09 767 769 741 754 96,907,500
2025/09/08 736 767 734 762 83,312,200
2025/09/05 740 749 728 731 68,703,100
2025/09/04 728 749 708 739 112,682,200
2025/09/03 774 777 700 716 142,470,800
2025/09/02 770 781 764 770 92,880,800
2025/09/01 760 776 746 761 112,022,000
2025/08/29 744 757 721 755 106,599,500
2025/08/28 735 752 728 749 96,001,900
2025/08/27 705 735 704 730 94,320,700
2025/08/26 748 756 686 705 136,614,700
2025/08/25 782 788 736 746 92,622,100
2025/08/22 760 782 753 762 127,338,900
2025/08/21 728 751 722 749 75,528,900
2025/08/20 737 741 719 736 76,721,700
2025/08/19 717 742 714 739 81,628,700
2025/08/18 748 752 707 713 108,703,000
2025/08/15 734 754 729 740 123,123,900
2025/08/14 708 741 705 724 121,439,800
2025/08/13 670 718 669 716 139,113,100
2025/08/12 676 682 664 669 95,039,000
2025/08/08 651 669 646 666 104,666,700
2025/08/07 626 651 621 648 90,376,500
2025/08/06 630 644 619 630 94,180,800
2025/08/05 588 636 587 619 149,953,300
2025/08/04 589 603 583 585 88,759,200
2025/08/01 565 606 563 595 128,919,600
2025/07/31 565 602 562 575 109,916,200
2025/07/30 581 594 579 590 70,050,400
2025/07/29 590 593 574 582 55,643,800
2025/07/28 576 594 574 590 83,587,500
2025/07/25 566 584 564 572 55,138,400
2025/07/24 579 586 573 575 66,568,600
2025/07/23 553 582 551 576 108,854,800
2025/07/22 542 561 535 551 86,525,900
2025/07/18 514 528 513 526 41,024,200
2025/07/17 521 524 512 515 32,481,800
2025/07/16 515 534 510 527 47,854,500
2025/07/15 515 523 509 517 45,120,600
2025/07/14 512 516 502 513 41,756,300
2025/07/11 520 526 507 509 60,880,000
2025/07/10 550 550 518 519 88,220,500
2025/07/09 552 559 534 547 115,609,500
2025/07/08 517 562 511 550 143,297,000
2025/07/07 550 550 518 518 70,896,800
2025/07/04 535 554 531 541 117,353,800
2025/07/03 511 531 498 527 102,641,500
2025/07/02 532 539 507 516 119,879,900
2025/07/01 488 530 482 528 182,867,000
2025/06/30 465 484 462 480 78,241,900
2025/06/27 442 457 439 452 49,764,800
2025/06/26 433 446 425 443 50,991,800
2025/06/25 446 446 426 427 43,012,400
2025/06/24 435 452 433 443 52,000,000
2025/06/23 440 447 427 427 45,746,100
2025/06/20 457 465 442 446 71,073,300
2025/06/19 451 463 448 456 57,301,500
2025/06/18 438 451 435 447 54,150,800
2025/06/17 430 456 429 442 93,111,400
2025/06/16 405 433 404 425 59,339,300
2025/06/13 395 415 394 406 49,843,900
2025/06/12 396 400 388 396 36,173,900
2025/06/11 387 394 379 394 42,391,100
2025/06/10 371 387 369 381 46,395,600
2025/06/09 374 375 367 371 23,389,000
2025/06/06 378 384 371 373 33,469,300
2025/06/05 378 381 376 376 20,003,800
2025/06/04 384 387 382 382 17,513,700
2025/06/03 385 386 381 381 21,097,100
2025/06/02 395 397 387 387 31,236,200
2025/05/30 390 398 389 398 19,628,700
2025/05/29 396 398 391 393 28,775,000
2025/05/28 407 409 399 400 16,289,900
2025/05/27 397 407 394 405 20,546,700
2025/05/26 396 397 392 397 13,114,400
2025/05/23 395 398 394 395 15,540,600
2025/05/22 394 400 394 398 17,510,300
2025/05/21 400 404 399 402 16,464,400
2025/05/20 408 410 399 399 25,422,100
2025/05/19 407 410 406 407 16,649,500
2025/05/16 408 409 404 405 18,499,100
2025/05/15 409 416 407 409 17,639,200
2025/05/14 413 414 404 414 21,257,400
2025/05/13 430 430 411 412 27,534,400
2025/05/12 410 419 409 419 18,967,100
2025/05/09 405 413 404 409 22,577,900
2025/05/08 410 412 404 405 18,598,300
2025/05/07 417 418 407 411 23,009,200
2025/05/02 416 417 410 416 24,712,900
2025/05/01 427 434 414 416 44,708,000
2025/04/30 449 449 432 436 33,512,700
2025/04/28 441 449 439 445 32,198,700
2025/04/25 427 438 424 436 26,650,300
2025/04/24 435 438 429 430 22,073,700
2025/04/23 434 445 431 435 42,907,100
2025/04/22 427 428 421 426 23,639,400
2025/04/21 431 432 416 421 31,008,500
2025/04/18 405 443 405 431 78,553,100
2025/04/17 407 411 401 405 19,713,700
2025/04/16 409 413 403 404 19,271,900
2025/04/15 420 421 411 411 18,834,600
2025/04/14 420 426 414 416 23,336,800
2025/04/11 408 419 398 418 34,351,100

このページの先頭へ