東京電力ホールディングス(9501)の株価時系列情報
東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 3,050 | 3,100 | 3,050 | 3,080 | 426,800 |
| 1993/12/29 | 3,100 | 3,130 | 3,060 | 3,070 | 303,100 |
| 1993/12/28 | 3,100 | 3,120 | 3,070 | 3,100 | 353,600 |
| 1993/12/27 | 3,040 | 3,060 | 3,010 | 3,050 | 343,200 |
| 1993/12/24 | 3,120 | 3,140 | 3,060 | 3,100 | 329,400 |
| 1993/12/22 | 3,140 | 3,140 | 3,100 | 3,100 | 728,500 |
| 1993/12/21 | 3,190 | 3,200 | 3,100 | 3,110 | 613,600 |
| 1993/12/20 | 3,260 | 3,260 | 3,110 | 3,140 | 529,100 |
| 1993/12/17 | 3,240 | 3,270 | 3,200 | 3,270 | 783,300 |
| 1993/12/16 | 3,250 | 3,250 | 3,180 | 3,200 | 380,300 |
| 1993/12/15 | 3,100 | 3,220 | 3,090 | 3,170 | 512,500 |
| 1993/12/14 | 3,220 | 3,220 | 3,150 | 3,150 | 482,600 |
| 1993/12/13 | 3,220 | 3,260 | 3,180 | 3,230 | 326,600 |
| 1993/12/10 | 3,190 | 3,280 | 3,160 | 3,240 | 1,278,400 |
| 1993/12/09 | 3,140 | 3,200 | 3,110 | 3,200 | 617,400 |
| 1993/12/08 | 3,150 | 3,150 | 3,050 | 3,090 | 657,900 |
| 1993/12/07 | 3,080 | 3,160 | 3,080 | 3,150 | 481,400 |
| 1993/12/06 | 3,170 | 3,180 | 3,070 | 3,110 | 1,065,400 |
| 1993/12/03 | 3,160 | 3,190 | 3,140 | 3,170 | 856,200 |
| 1993/12/02 | 3,200 | 3,270 | 3,140 | 3,180 | 1,430,400 |
| 1993/12/01 | 2,990 | 3,110 | 2,980 | 3,110 | 1,402,400 |
| 1993/11/30 | 2,900 | 2,970 | 2,880 | 2,930 | 1,405,200 |
| 1993/11/29 | 3,000 | 3,000 | 2,810 | 2,870 | 1,604,600 |
| 1993/11/26 | 3,180 | 3,190 | 3,030 | 3,030 | 1,118,300 |
| 1993/11/25 | 3,210 | 3,240 | 3,170 | 3,170 | 1,155,400 |
| 1993/11/24 | 3,250 | 3,270 | 3,210 | 3,210 | 912,100 |
| 1993/11/22 | 3,310 | 3,310 | 3,250 | 3,250 | 783,900 |
| 1993/11/19 | 3,340 | 3,340 | 3,300 | 3,330 | 599,300 |
| 1993/11/18 | 3,370 | 3,380 | 3,320 | 3,350 | 759,300 |
| 1993/11/17 | 3,340 | 3,350 | 3,330 | 3,350 | 548,700 |
| 1993/11/16 | 3,310 | 3,350 | 3,280 | 3,350 | 1,257,200 |
| 1993/11/15 | 3,350 | 3,350 | 3,280 | 3,340 | 837,900 |
| 1993/11/12 | 3,300 | 3,350 | 3,300 | 3,330 | 951,300 |
| 1993/11/11 | 3,310 | 3,330 | 3,280 | 3,290 | 873,400 |
| 1993/11/10 | 3,320 | 3,330 | 3,270 | 3,300 | 1,472,900 |
| 1993/11/09 | 3,370 | 3,390 | 3,260 | 3,310 | 1,070,300 |
| 1993/11/08 | 3,340 | 3,360 | 3,330 | 3,360 | 463,900 |
| 1993/11/05 | 3,380 | 3,390 | 3,320 | 3,340 | 1,158,800 |
| 1993/11/04 | 3,440 | 3,460 | 3,390 | 3,390 | 893,900 |
| 1993/11/02 | 3,430 | 3,460 | 3,420 | 3,440 | 716,900 |
| 1993/11/01 | 3,460 | 3,460 | 3,390 | 3,440 | 620,000 |
| 1993/10/29 | 3,440 | 3,450 | 3,400 | 3,450 | 831,200 |
| 1993/10/28 | 3,500 | 3,510 | 3,350 | 3,350 | 943,900 |
| 1993/10/27 | 3,510 | 3,520 | 3,460 | 3,480 | 1,147,300 |
| 1993/10/26 | 3,550 | 3,590 | 3,460 | 3,470 | 1,260,400 |
| 1993/10/25 | 3,600 | 3,610 | 3,560 | 3,600 | 1,773,800 |
| 1993/10/22 | 3,530 | 3,560 | 3,520 | 3,560 | 1,535,200 |
| 1993/10/21 | 3,530 | 3,540 | 3,510 | 3,520 | 814,300 |
| 1993/10/20 | 3,500 | 3,540 | 3,490 | 3,540 | 1,129,700 |
| 1993/10/19 | 3,500 | 3,520 | 3,490 | 3,500 | 769,000 |
| 1993/10/18 | 3,550 | 3,550 | 3,500 | 3,500 | 466,700 |
| 1993/10/15 | 3,520 | 3,560 | 3,500 | 3,540 | 1,907,300 |
| 1993/10/14 | 3,490 | 3,510 | 3,450 | 3,500 | 1,433,500 |
| 1993/10/13 | 3,530 | 3,540 | 3,490 | 3,510 | 944,500 |
| 1993/10/12 | 3,590 | 3,590 | 3,530 | 3,530 | 1,343,100 |
| 1993/10/08 | 3,500 | 3,570 | 3,480 | 3,550 | 2,465,400 |
| 1993/10/07 | 3,530 | 3,550 | 3,470 | 3,470 | 2,264,300 |
| 1993/10/06 | 3,400 | 3,520 | 3,390 | 3,520 | 3,424,000 |
| 1993/10/05 | 3,390 | 3,420 | 3,360 | 3,370 | 2,288,500 |
| 1993/10/04 | 3,370 | 3,410 | 3,350 | 3,390 | 1,086,600 |
| 1993/10/01 | 3,270 | 3,400 | 3,260 | 3,360 | 2,780,300 |
| 1993/09/30 | 3,260 | 3,280 | 3,230 | 3,280 | 1,047,000 |
| 1993/09/29 | 3,320 | 3,320 | 3,260 | 3,260 | 1,261,900 |
| 1993/09/28 | 3,320 | 3,350 | 3,310 | 3,320 | 841,100 |
| 1993/09/27 | 3,410 | 3,410 | 3,300 | 3,320 | 838,900 |
| 1993/09/24 | 3,450 | 3,450 | 3,420 | 3,420 | 1,238,600 |
| 1993/09/22 | 3,430 | 3,440 | 3,410 | 3,420 | 630,200 |
| 1993/09/21 | 3,450 | 3,480 | 3,430 | 3,450 | 1,042,000 |
| 1993/09/20 | 3,450 | 3,450 | 3,400 | 3,400 | 671,700 |
| 1993/09/17 | 3,430 | 3,440 | 3,400 | 3,430 | 620,300 |
| 1993/09/16 | 3,490 | 3,490 | 3,390 | 3,420 | 577,900 |
| 1993/09/14 | 3,530 | 3,540 | 3,480 | 3,480 | 642,800 |
| 1993/09/13 | 3,540 | 3,560 | 3,520 | 3,560 | 418,800 |
| 1993/09/10 | 3,500 | 3,550 | 3,490 | 3,550 | 1,227,000 |
| 1993/09/09 | 3,560 | 3,560 | 3,510 | 3,520 | 386,500 |
| 1993/09/08 | 3,570 | 3,580 | 3,540 | 3,570 | 434,700 |
| 1993/09/07 | 3,580 | 3,600 | 3,580 | 3,590 | 376,100 |
| 1993/09/06 | 3,620 | 3,630 | 3,570 | 3,580 | 385,800 |
| 1993/09/03 | 3,570 | 3,620 | 3,570 | 3,570 | 567,200 |
| 1993/09/02 | 3,600 | 3,610 | 3,580 | 3,600 | 530,800 |
| 1993/09/01 | 3,600 | 3,620 | 3,580 | 3,600 | 549,300 |
| 1993/08/31 | 3,610 | 3,620 | 3,580 | 3,600 | 577,400 |
| 1993/08/30 | 3,610 | 3,620 | 3,590 | 3,590 | 273,700 |
| 1993/08/27 | 3,590 | 3,620 | 3,580 | 3,610 | 505,900 |
| 1993/08/26 | 3,590 | 3,600 | 3,580 | 3,590 | 423,700 |
| 1993/08/25 | 3,610 | 3,610 | 3,580 | 3,580 | 531,300 |
| 1993/08/24 | 3,580 | 3,600 | 3,570 | 3,580 | 450,500 |
| 1993/08/23 | 3,610 | 3,610 | 3,560 | 3,570 | 369,100 |
| 1993/08/20 | 3,660 | 3,670 | 3,610 | 3,640 | 478,000 |
| 1993/08/19 | 3,670 | 3,690 | 3,610 | 3,640 | 692,900 |
| 1993/08/18 | 3,720 | 3,730 | 3,670 | 3,670 | 616,100 |
| 1993/08/17 | 3,770 | 3,780 | 3,710 | 3,720 | 591,000 |
| 1993/08/16 | 3,740 | 3,770 | 3,730 | 3,770 | 486,800 |
| 1993/08/13 | 3,800 | 3,800 | 3,760 | 3,760 | 1,390,200 |
| 1993/08/12 | 3,800 | 3,830 | 3,750 | 3,820 | 3,215,400 |
| 1993/08/11 | 3,680 | 3,750 | 3,670 | 3,750 | 1,631,500 |
| 1993/08/10 | 3,680 | 3,690 | 3,650 | 3,690 | 1,002,600 |
| 1993/08/09 | 3,640 | 3,650 | 3,620 | 3,640 | 302,000 |
| 1993/08/06 | 3,630 | 3,660 | 3,610 | 3,630 | 462,400 |
| 1993/08/05 | 3,710 | 3,710 | 3,650 | 3,670 | 1,331,700 |
| 1993/08/04 | 3,700 | 3,720 | 3,680 | 3,720 | 1,073,100 |
| 1993/08/03 | 3,720 | 3,740 | 3,670 | 3,690 | 1,371,700 |
| 1993/08/02 | 3,700 | 3,710 | 3,680 | 3,700 | 677,500 |
| 1993/07/30 | 3,700 | 3,740 | 3,670 | 3,690 | 1,150,600 |
| 1993/07/29 | 3,620 | 3,740 | 3,620 | 3,720 | 2,444,200 |
| 1993/07/28 | 3,610 | 3,640 | 3,590 | 3,620 | 1,145,400 |
| 1993/07/27 | 3,570 | 3,630 | 3,560 | 3,590 | 840,500 |
| 1993/07/26 | 3,560 | 3,580 | 3,540 | 3,560 | 519,000 |
| 1993/07/23 | 3,630 | 3,630 | 3,550 | 3,580 | 621,800 |
| 1993/07/22 | 3,650 | 3,660 | 3,630 | 3,650 | 619,700 |
| 1993/07/21 | 3,630 | 3,650 | 3,600 | 3,640 | 531,500 |
| 1993/07/20 | 3,620 | 3,630 | 3,590 | 3,630 | 580,900 |
| 1993/07/19 | 3,650 | 3,660 | 3,590 | 3,630 | 623,700 |
| 1993/07/16 | 3,630 | 3,660 | 3,600 | 3,650 | 719,400 |
| 1993/07/15 | 3,640 | 3,700 | 3,620 | 3,640 | 1,464,200 |
| 1993/07/14 | 3,650 | 3,660 | 3,610 | 3,610 | 1,341,400 |
| 1993/07/13 | 3,590 | 3,680 | 3,580 | 3,650 | 1,431,700 |
| 1993/07/12 | 3,590 | 3,620 | 3,570 | 3,600 | 593,800 |
| 1993/07/09 | 3,530 | 3,650 | 3,520 | 3,620 | 1,576,500 |
| 1993/07/08 | 3,520 | 3,550 | 3,500 | 3,530 | 442,800 |
| 1993/07/07 | 3,530 | 3,530 | 3,480 | 3,500 | 747,500 |
| 1993/07/06 | 3,460 | 3,530 | 3,460 | 3,530 | 524,500 |
| 1993/07/05 | 3,530 | 3,530 | 3,480 | 3,500 | 426,200 |
| 1993/07/02 | 3,540 | 3,550 | 3,500 | 3,500 | 499,600 |
| 1993/07/01 | 3,490 | 3,540 | 3,480 | 3,520 | 651,200 |
| 1993/06/30 | 3,540 | 3,540 | 3,470 | 3,520 | 621,800 |
| 1993/06/29 | 3,570 | 3,590 | 3,550 | 3,560 | 835,100 |
| 1993/06/28 | 3,590 | 3,670 | 3,560 | 3,600 | 965,600 |
| 1993/06/25 | 3,530 | 3,560 | 3,460 | 3,550 | 684,800 |
| 1993/06/24 | 3,540 | 3,570 | 3,510 | 3,550 | 1,005,600 |
| 1993/06/23 | 3,460 | 3,530 | 3,410 | 3,500 | 798,700 |
| 1993/06/22 | 3,390 | 3,490 | 3,310 | 3,450 | 1,437,500 |
| 1993/06/21 | 3,600 | 3,600 | 3,300 | 3,300 | 1,493,600 |
| 1993/06/18 | 3,700 | 3,720 | 3,660 | 3,670 | 919,200 |
| 1993/06/17 | 3,710 | 3,720 | 3,630 | 3,690 | 1,328,300 |
| 1993/06/16 | 3,770 | 3,780 | 3,690 | 3,730 | 1,159,900 |
| 1993/06/15 | 3,850 | 3,890 | 3,790 | 3,790 | 2,074,400 |
| 1993/06/14 | 3,790 | 3,870 | 3,770 | 3,860 | 1,948,900 |
| 1993/06/11 | 3,760 | 3,850 | 3,710 | 3,790 | 1,552,600 |
| 1993/06/10 | 3,710 | 3,730 | 3,690 | 3,710 | 561,900 |
| 1993/06/08 | 3,730 | 3,740 | 3,700 | 3,710 | 457,100 |
| 1993/06/07 | 3,800 | 3,800 | 3,720 | 3,720 | 1,095,100 |
| 1993/06/04 | 3,800 | 3,800 | 3,740 | 3,750 | 757,600 |
| 1993/06/03 | 3,710 | 3,840 | 3,700 | 3,800 | 1,080,700 |
| 1993/06/02 | 3,730 | 3,730 | 3,700 | 3,710 | 311,800 |
| 1993/06/01 | 3,730 | 3,730 | 3,690 | 3,700 | 431,100 |
| 1993/05/31 | 3,740 | 3,750 | 3,700 | 3,700 | 453,900 |
| 1993/05/28 | 3,780 | 3,800 | 3,740 | 3,740 | 613,100 |
| 1993/05/27 | 3,810 | 3,840 | 3,770 | 3,770 | 1,313,100 |
| 1993/05/26 | 3,800 | 3,800 | 3,770 | 3,790 | 720,200 |
| 1993/05/25 | 3,770 | 3,810 | 3,750 | 3,770 | 964,700 |
| 1993/05/24 | 3,790 | 3,800 | 3,760 | 3,770 | 528,300 |
| 1993/05/21 | 3,700 | 3,790 | 3,700 | 3,780 | 651,000 |
| 1993/05/20 | 3,740 | 3,740 | 3,680 | 3,700 | 676,000 |
| 1993/05/19 | 3,740 | 3,740 | 3,720 | 3,720 | 602,800 |
| 1993/05/18 | 3,770 | 3,780 | 3,720 | 3,720 | 1,001,600 |
| 1993/05/17 | 3,770 | 3,790 | 3,760 | 3,760 | 549,700 |
| 1993/05/14 | 3,750 | 3,780 | 3,740 | 3,770 | 972,900 |
| 1993/05/13 | 3,740 | 3,830 | 3,740 | 3,770 | 1,233,900 |
| 1993/05/12 | 3,800 | 3,820 | 3,730 | 3,760 | 1,182,500 |
| 1993/05/11 | 3,900 | 3,900 | 3,820 | 3,820 | 956,500 |
| 1993/05/10 | 3,820 | 3,900 | 3,820 | 3,870 | 746,700 |
| 1993/05/07 | 3,860 | 3,870 | 3,810 | 3,810 | 653,600 |
| 1993/05/06 | 3,920 | 3,950 | 3,850 | 3,860 | 1,632,300 |
| 1993/04/30 | 3,780 | 3,900 | 3,760 | 3,870 | 1,245,700 |
| 1993/04/28 | 4,000 | 4,010 | 3,820 | 3,830 | 2,054,400 |
| 1993/04/27 | 3,780 | 3,930 | 3,780 | 3,900 | 2,160,600 |
| 1993/04/26 | 3,790 | 3,790 | 3,730 | 3,730 | 1,119,800 |
| 1993/04/23 | 3,710 | 3,790 | 3,700 | 3,760 | 1,928,000 |
| 1993/04/22 | 3,840 | 3,840 | 3,710 | 3,710 | 2,283,100 |
| 1993/04/21 | 3,960 | 3,980 | 3,720 | 3,840 | 2,649,000 |
| 1993/04/20 | 3,970 | 4,040 | 3,930 | 3,960 | 3,053,200 |
| 1993/04/19 | 3,920 | 3,990 | 3,910 | 3,940 | 1,872,900 |
| 1993/04/16 | 3,950 | 3,960 | 3,870 | 3,930 | 2,512,100 |
| 1993/04/15 | 4,000 | 4,030 | 3,910 | 3,960 | 1,901,600 |
| 1993/04/14 | 4,160 | 4,170 | 4,030 | 4,050 | 3,147,900 |
| 1993/04/13 | 4,020 | 4,160 | 4,020 | 4,130 | 4,779,100 |
| 1993/04/12 | 4,050 | 4,060 | 3,940 | 4,000 | 2,530,900 |
| 1993/04/09 | 4,100 | 4,130 | 4,030 | 4,060 | 3,563,200 |
| 1993/04/08 | 4,180 | 4,190 | 4,050 | 4,090 | 2,909,400 |
| 1993/04/07 | 4,100 | 4,270 | 4,100 | 4,130 | 6,437,000 |
| 1993/04/06 | 4,100 | 4,130 | 4,030 | 4,090 | 6,747,700 |
| 1993/04/05 | 4,220 | 4,450 | 4,100 | 4,100 | 14,462,600 |
| 1993/04/02 | 4,070 | 4,170 | 4,070 | 4,170 | 13,133,100 |
| 1993/04/01 | 3,380 | 3,670 | 3,340 | 3,670 | 9,066,200 |
| 1993/03/31 | 3,340 | 3,420 | 3,300 | 3,330 | 6,539,800 |
| 1993/03/30 | 3,340 | 3,380 | 3,260 | 3,340 | 6,588,700 |
| 1993/03/29 | 2,950 | 3,290 | 2,930 | 3,290 | 6,363,900 |
| 1993/03/26 | 2,890 | 2,920 | 2,860 | 2,920 | 2,206,400 |
| 1993/03/25 | 2,870 | 2,880 | 2,850 | 2,870 | 877,300 |
| 1993/03/24 | 2,860 | 2,900 | 2,840 | 2,840 | 1,244,500 |
| 1993/03/23 | 2,860 | 2,880 | 2,820 | 2,850 | 934,500 |
| 1993/03/22 | 2,840 | 2,860 | 2,810 | 2,850 | 1,093,500 |
| 1993/03/19 | 2,920 | 2,950 | 2,830 | 2,830 | 2,802,300 |
| 1993/03/18 | 2,820 | 2,860 | 2,820 | 2,840 | 1,089,500 |
| 1993/03/17 | 2,750 | 2,800 | 2,750 | 2,800 | 436,700 |
| 1993/03/16 | 2,770 | 2,780 | 2,730 | 2,730 | 449,200 |
| 1993/03/15 | 2,800 | 2,800 | 2,760 | 2,770 | 391,400 |
| 1993/03/12 | 2,800 | 2,840 | 2,780 | 2,800 | 1,594,400 |
| 1993/03/11 | 2,890 | 2,890 | 2,800 | 2,800 | 1,148,200 |
| 1993/03/10 | 2,850 | 2,900 | 2,840 | 2,870 | 1,640,100 |
| 1993/03/09 | 2,920 | 2,930 | 2,840 | 2,860 | 3,257,100 |
| 1993/03/08 | 2,740 | 2,840 | 2,730 | 2,840 | 2,250,400 |
| 1993/03/05 | 2,730 | 2,760 | 2,700 | 2,740 | 1,973,800 |
| 1993/03/04 | 2,700 | 2,760 | 2,690 | 2,740 | 2,344,800 |
| 1993/03/03 | 2,620 | 2,700 | 2,620 | 2,680 | 1,471,000 |
| 1993/03/02 | 2,600 | 2,620 | 2,580 | 2,610 | 654,700 |
| 1993/03/01 | 2,610 | 2,620 | 2,590 | 2,600 | 430,700 |
| 1993/02/26 | 2,590 | 2,600 | 2,580 | 2,600 | 495,000 |
| 1993/02/25 | 2,590 | 2,590 | 2,570 | 2,580 | 317,000 |
| 1993/02/24 | 2,590 | 2,600 | 2,570 | 2,570 | 536,500 |
| 1993/02/23 | 2,610 | 2,620 | 2,580 | 2,590 | 1,075,000 |
| 1993/02/22 | 2,580 | 2,620 | 2,570 | 2,590 | 1,455,000 |
| 1993/02/19 | 2,580 | 2,590 | 2,570 | 2,570 | 468,000 |
| 1993/02/18 | 2,580 | 2,590 | 2,560 | 2,560 | 433,100 |
| 1993/02/17 | 2,570 | 2,590 | 2,560 | 2,590 | 339,100 |
| 1993/02/16 | 2,590 | 2,600 | 2,580 | 2,580 | 325,500 |
| 1993/02/15 | 2,590 | 2,600 | 2,580 | 2,600 | 524,100 |
| 1993/02/12 | 2,590 | 2,590 | 2,560 | 2,580 | 541,800 |
| 1993/02/10 | 2,580 | 2,580 | 2,560 | 2,570 | 432,700 |
| 1993/02/09 | 2,580 | 2,580 | 2,560 | 2,580 | 401,200 |
| 1993/02/08 | 2,570 | 2,590 | 2,570 | 2,580 | 399,400 |
| 1993/02/05 | 2,570 | 2,580 | 2,560 | 2,560 | 304,000 |
| 1993/02/04 | 2,590 | 2,590 | 2,550 | 2,550 | 400,500 |
| 1993/02/03 | 2,570 | 2,600 | 2,550 | 2,550 | 655,500 |
| 1993/02/02 | 2,550 | 2,560 | 2,530 | 2,550 | 409,400 |
| 1993/02/01 | 2,540 | 2,570 | 2,540 | 2,550 | 469,200 |
| 1993/01/29 | 2,570 | 2,570 | 2,540 | 2,550 | 636,300 |
| 1993/01/28 | 2,500 | 2,590 | 2,500 | 2,570 | 881,000 |
| 1993/01/27 | 2,460 | 2,510 | 2,460 | 2,500 | 507,000 |
| 1993/01/26 | 2,470 | 2,470 | 2,450 | 2,460 | 232,100 |
| 1993/01/25 | 2,470 | 2,480 | 2,450 | 2,470 | 288,100 |
| 1993/01/22 | 2,450 | 2,460 | 2,440 | 2,460 | 344,900 |
| 1993/01/21 | 2,470 | 2,470 | 2,450 | 2,450 | 455,500 |
| 1993/01/20 | 2,480 | 2,500 | 2,450 | 2,450 | 478,900 |
| 1993/01/19 | 2,470 | 2,480 | 2,460 | 2,480 | 379,200 |
| 1993/01/18 | 2,480 | 2,500 | 2,460 | 2,460 | 343,000 |
| 1993/01/14 | 2,500 | 2,500 | 2,480 | 2,480 | 360,600 |
| 1993/01/13 | 2,530 | 2,530 | 2,480 | 2,500 | 531,700 |
| 1993/01/12 | 2,530 | 2,540 | 2,510 | 2,510 | 228,600 |
| 1993/01/11 | 2,560 | 2,570 | 2,530 | 2,550 | 270,400 |
| 1993/01/08 | 2,580 | 2,590 | 2,560 | 2,560 | 173,000 |
| 1993/01/07 | 2,570 | 2,590 | 2,550 | 2,590 | 325,900 |
| 1993/01/06 | 2,570 | 2,580 | 2,550 | 2,550 | 419,400 |
| 1993/01/05 | 2,570 | 2,580 | 2,550 | 2,570 | 279,200 |
| 1993/01/04 | 2,580 | 2,600 | 2,560 | 2,580 | 112,800 |