日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京電力ホールディングス(9501)の株価時系列情報

東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1995/12/29 2,730 2,760 2,720 2,760 591,600
1995/12/28 2,730 2,740 2,720 2,720 340,400
1995/12/27 2,750 2,750 2,720 2,730 554,200
1995/12/26 2,720 2,730 2,710 2,730 395,800
1995/12/25 2,730 2,730 2,710 2,720 545,500
1995/12/22 2,730 2,750 2,720 2,730 1,407,700
1995/12/21 2,670 2,710 2,660 2,710 2,214,100
1995/12/20 2,650 2,670 2,640 2,660 1,514,000
1995/12/19 2,650 2,660 2,640 2,650 1,508,900
1995/12/18 2,650 2,650 2,640 2,650 646,200
1995/12/15 2,650 2,650 2,630 2,650 727,800
1995/12/14 2,640 2,650 2,630 2,650 915,600
1995/12/13 2,650 2,650 2,640 2,640 528,400
1995/12/12 2,640 2,660 2,640 2,650 619,100
1995/12/11 2,650 2,660 2,650 2,650 494,100
1995/12/08 2,620 2,660 2,620 2,650 2,173,200
1995/12/07 2,660 2,660 2,640 2,660 792,700
1995/12/06 2,670 2,690 2,650 2,660 886,400
1995/12/05 2,690 2,700 2,680 2,690 770,000
1995/12/04 2,670 2,700 2,670 2,700 923,100
1995/12/01 2,650 2,670 2,640 2,670 1,840,700
1995/11/30 2,620 2,640 2,620 2,640 759,300
1995/11/29 2,640 2,650 2,620 2,620 478,700
1995/11/28 2,650 2,650 2,630 2,650 577,800
1995/11/27 2,650 2,670 2,640 2,650 865,900
1995/11/24 2,630 2,640 2,610 2,620 683,600
1995/11/22 2,630 2,640 2,620 2,620 466,500
1995/11/21 2,640 2,650 2,620 2,630 559,200
1995/11/20 2,620 2,640 2,620 2,640 613,200
1995/11/17 2,610 2,640 2,610 2,630 492,600
1995/11/16 2,610 2,630 2,600 2,610 557,200
1995/11/15 2,610 2,620 2,600 2,610 532,900
1995/11/14 2,620 2,630 2,610 2,610 210,000
1995/11/13 2,620 2,630 2,600 2,610 406,300
1995/11/10 2,640 2,640 2,620 2,640 523,800
1995/11/09 2,660 2,660 2,640 2,640 431,100
1995/11/08 2,660 2,670 2,650 2,660 344,600
1995/11/07 2,660 2,670 2,660 2,670 310,100
1995/11/06 2,670 2,680 2,660 2,660 655,000
1995/11/02 2,670 2,680 2,660 2,680 524,300
1995/11/01 2,680 2,680 2,660 2,660 449,000
1995/10/31 2,680 2,680 2,660 2,680 642,400
1995/10/30 2,660 2,680 2,660 2,660 523,200
1995/10/27 2,670 2,700 2,670 2,670 961,500
1995/10/26 2,690 2,690 2,670 2,680 468,200
1995/10/25 2,700 2,700 2,680 2,700 426,900
1995/10/24 2,710 2,710 2,690 2,700 313,700
1995/10/23 2,710 2,710 2,690 2,710 319,100
1995/10/20 2,720 2,730 2,710 2,720 520,700
1995/10/19 2,710 2,730 2,700 2,720 655,000
1995/10/18 2,690 2,700 2,690 2,700 332,900
1995/10/17 2,680 2,700 2,670 2,700 971,900
1995/10/16 2,710 2,710 2,690 2,700 241,100
1995/10/13 2,700 2,710 2,690 2,710 431,700
1995/10/12 2,710 2,710 2,680 2,710 696,400
1995/10/11 2,700 2,720 2,690 2,710 417,000
1995/10/09 2,730 2,740 2,690 2,700 551,200
1995/10/06 2,730 2,750 2,720 2,730 935,400
1995/10/05 2,710 2,730 2,700 2,730 566,400
1995/10/04 2,700 2,720 2,690 2,710 446,700
1995/10/03 2,700 2,700 2,680 2,700 346,800
1995/10/02 2,720 2,720 2,680 2,700 259,500
1995/09/29 2,710 2,720 2,690 2,710 577,600
1995/09/28 2,660 2,700 2,660 2,700 338,900
1995/09/27 2,690 2,690 2,660 2,680 354,500
1995/09/26 2,700 2,710 2,670 2,690 261,800
1995/09/26 1 -> 1.01 分割
1995/09/25 2,740 2,750 2,730 2,740 570,000
1995/09/22 2,730 2,750 2,720 2,740 858,800
1995/09/21 2,750 2,760 2,730 2,750 577,800
1995/09/20 2,830 2,830 2,780 2,780 944,500
1995/09/19 2,810 2,810 2,780 2,790 627,700
1995/09/18 2,850 2,850 2,790 2,790 1,073,600
1995/09/14 2,840 2,850 2,820 2,840 1,438,800
1995/09/13 2,800 2,830 2,790 2,820 1,484,400
1995/09/12 2,780 2,810 2,770 2,800 2,753,600
1995/09/11 2,710 2,770 2,700 2,750 3,119,800
1995/09/08 2,660 2,710 2,660 2,680 2,433,800
1995/09/07 2,620 2,630 2,600 2,630 471,700
1995/09/06 2,630 2,640 2,600 2,620 598,100
1995/09/05 2,590 2,610 2,580 2,610 549,600
1995/09/04 2,600 2,600 2,570 2,580 451,400
1995/09/01 2,610 2,610 2,580 2,580 560,500
1995/08/31 2,580 2,610 2,570 2,610 526,300
1995/08/30 2,590 2,600 2,580 2,580 663,000
1995/08/29 2,610 2,630 2,600 2,610 353,500
1995/08/28 2,600 2,610 2,590 2,610 264,900
1995/08/25 2,590 2,610 2,590 2,600 434,500
1995/08/24 2,600 2,620 2,590 2,610 387,500
1995/08/23 2,590 2,610 2,580 2,610 366,700
1995/08/22 2,600 2,620 2,590 2,590 656,900
1995/08/21 2,640 2,650 2,600 2,600 373,100
1995/08/18 2,650 2,660 2,630 2,650 678,500
1995/08/17 2,680 2,680 2,610 2,640 483,800
1995/08/16 2,720 2,730 2,680 2,700 962,000
1995/08/15 2,640 2,700 2,630 2,700 436,900
1995/08/14 2,600 2,650 2,580 2,650 315,000
1995/08/11 2,590 2,590 2,570 2,580 314,000
1995/08/10 2,590 2,590 2,570 2,580 253,400
1995/08/09 2,590 2,590 2,580 2,590 249,800
1995/08/08 2,580 2,590 2,580 2,590 293,900
1995/08/07 2,580 2,600 2,560 2,580 397,400
1995/08/04 2,580 2,590 2,550 2,550 654,900
1995/08/03 2,610 2,620 2,580 2,600 878,100
1995/08/02 2,600 2,630 2,600 2,610 666,000
1995/08/01 2,630 2,630 2,590 2,600 450,000
1995/07/31 2,610 2,630 2,590 2,630 636,300
1995/07/28 2,600 2,610 2,590 2,610 497,100
1995/07/27 2,600 2,620 2,590 2,620 467,100
1995/07/26 2,610 2,620 2,590 2,610 1,357,400
1995/07/25 2,590 2,600 2,590 2,590 316,200
1995/07/24 2,600 2,610 2,590 2,590 473,500
1995/07/21 2,600 2,630 2,590 2,610 527,800
1995/07/20 2,580 2,600 2,560 2,590 654,700
1995/07/19 2,570 2,580 2,560 2,570 466,300
1995/07/18 2,660 2,660 2,600 2,600 667,100
1995/07/17 2,580 2,620 2,570 2,590 715,900
1995/07/14 2,600 2,600 2,550 2,570 709,100
1995/07/13 2,630 2,640 2,580 2,580 1,024,800
1995/07/12 2,690 2,690 2,650 2,650 835,200
1995/07/11 2,630 2,690 2,610 2,690 547,900
1995/07/10 2,740 2,740 2,660 2,670 1,191,400
1995/07/07 2,700 2,730 2,680 2,720 1,900,600
1995/07/06 2,680 2,700 2,670 2,700 596,300
1995/07/05 2,670 2,690 2,650 2,690 509,900
1995/07/04 2,660 2,680 2,640 2,680 609,900
1995/07/03 2,600 2,630 2,590 2,630 361,600
1995/06/30 2,570 2,620 2,550 2,600 567,000
1995/06/29 2,540 2,560 2,540 2,550 449,200
1995/06/28 2,540 2,560 2,530 2,540 428,700
1995/06/27 2,560 2,570 2,540 2,540 575,700
1995/06/26 2,580 2,590 2,540 2,540 639,700
1995/06/23 2,560 2,580 2,550 2,570 636,000
1995/06/22 2,570 2,580 2,550 2,550 1,077,000
1995/06/21 2,570 2,590 2,570 2,590 514,800
1995/06/20 2,610 2,610 2,560 2,570 636,600
1995/06/19 2,580 2,580 2,560 2,580 437,700
1995/06/16 2,630 2,630 2,570 2,580 760,300
1995/06/15 2,600 2,600 2,550 2,600 752,700
1995/06/14 2,610 2,620 2,600 2,610 613,000
1995/06/13 2,600 2,650 2,600 2,610 651,900
1995/06/12 2,630 2,640 2,610 2,610 704,900
1995/06/09 2,650 2,660 2,630 2,650 931,600
1995/06/08 2,670 2,680 2,650 2,650 545,500
1995/06/07 2,670 2,690 2,660 2,690 354,000
1995/06/06 2,660 2,680 2,650 2,660 264,800
1995/06/05 2,690 2,690 2,660 2,690 353,600
1995/06/02 2,720 2,730 2,680 2,690 466,000
1995/06/01 2,680 2,710 2,680 2,690 747,600
1995/05/31 2,690 2,690 2,650 2,680 391,000
1995/05/30 2,680 2,710 2,680 2,700 445,200
1995/05/29 2,650 2,690 2,640 2,670 378,400
1995/05/26 2,650 2,700 2,640 2,700 473,400
1995/05/25 2,690 2,710 2,650 2,650 435,300
1995/05/24 2,660 2,680 2,650 2,680 362,200
1995/05/23 2,680 2,680 2,660 2,660 395,600
1995/05/22 2,710 2,710 2,680 2,680 593,300
1995/05/19 2,720 2,730 2,700 2,720 1,497,400
1995/05/18 2,730 2,730 2,700 2,720 924,200
1995/05/17 2,740 2,740 2,700 2,710 883,200
1995/05/16 2,710 2,710 2,690 2,710 791,100
1995/05/15 2,680 2,700 2,670 2,680 522,100
1995/05/12 2,700 2,710 2,680 2,680 831,200
1995/05/11 2,740 2,740 2,690 2,700 660,900
1995/05/10 2,720 2,720 2,700 2,720 655,300
1995/05/09 2,740 2,750 2,700 2,720 527,800
1995/05/08 2,740 2,760 2,730 2,730 1,037,800
1995/05/02 2,690 2,720 2,670 2,720 606,700
1995/05/01 2,680 2,690 2,660 2,660 222,500
1995/04/28 2,680 2,700 2,670 2,690 450,300
1995/04/27 2,720 2,730 2,680 2,700 311,000
1995/04/26 2,730 2,750 2,700 2,710 536,300
1995/04/25 2,760 2,780 2,740 2,760 437,900
1995/04/24 2,780 2,790 2,740 2,760 594,800
1995/04/21 2,770 2,790 2,760 2,780 1,203,800
1995/04/20 2,750 2,770 2,740 2,750 1,105,700
1995/04/19 2,710 2,750 2,690 2,750 1,259,800
1995/04/18 2,730 2,740 2,710 2,720 594,100
1995/04/17 2,710 2,730 2,690 2,720 603,600
1995/04/14 2,690 2,710 2,680 2,700 595,200
1995/04/13 2,680 2,700 2,670 2,690 442,200
1995/04/12 2,700 2,710 2,670 2,670 465,400
1995/04/11 2,700 2,720 2,690 2,710 601,100
1995/04/10 2,690 2,710 2,680 2,710 443,400
1995/04/07 2,660 2,680 2,660 2,680 358,400
1995/04/06 2,660 2,690 2,660 2,690 233,800
1995/04/05 2,700 2,710 2,680 2,690 623,800
1995/04/04 2,660 2,710 2,630 2,690 911,600
1995/04/03 2,680 2,690 2,620 2,640 766,100
1995/03/31 2,700 2,730 2,680 2,720 1,112,300
1995/03/30 2,580 2,680 2,580 2,660 660,000
1995/03/29 2,610 2,620 2,580 2,620 472,000
1995/03/28 2,600 2,630 2,580 2,620 575,000
1995/03/27 2,560 2,570 2,550 2,560 583,000
1995/03/24 2,520 2,560 2,520 2,560 905,600
1995/03/23 2,580 2,580 2,520 2,540 970,000
1995/03/22 2,600 2,610 2,580 2,590 827,900
1995/03/20 2,580 2,600 2,580 2,590 553,100
1995/03/17 2,600 2,620 2,580 2,600 907,000
1995/03/16 2,590 2,600 2,580 2,600 423,800
1995/03/15 2,570 2,600 2,570 2,590 404,500
1995/03/14 2,620 2,620 2,580 2,600 359,900
1995/03/13 2,600 2,600 2,570 2,600 495,200
1995/03/10 2,600 2,620 2,570 2,570 1,418,400
1995/03/09 2,670 2,670 2,620 2,640 758,900
1995/03/08 2,660 2,670 2,620 2,660 1,256,400
1995/03/07 2,620 2,640 2,610 2,640 867,900
1995/03/06 2,610 2,620 2,590 2,620 410,300
1995/03/03 2,590 2,610 2,580 2,610 510,300
1995/03/02 2,600 2,610 2,570 2,570 540,300
1995/03/01 2,600 2,600 2,560 2,560 652,600
1995/02/28 2,560 2,650 2,560 2,620 760,600
1995/02/27 2,560 2,560 2,510 2,520 997,800
1995/02/24 2,600 2,630 2,590 2,600 478,300
1995/02/23 2,650 2,660 2,580 2,600 516,000
1995/02/22 2,690 2,700 2,660 2,660 450,800
1995/02/21 2,680 2,690 2,660 2,670 425,600
1995/02/20 2,700 2,700 2,650 2,670 232,900
1995/02/17 2,600 2,690 2,590 2,670 1,051,600
1995/02/16 2,600 2,610 2,590 2,590 418,400
1995/02/15 2,580 2,610 2,570 2,610 589,300
1995/02/14 2,620 2,620 2,590 2,610 501,800
1995/02/13 2,610 2,650 2,610 2,650 350,800
1995/02/10 2,580 2,650 2,570 2,650 468,700
1995/02/09 2,590 2,630 2,590 2,590 269,300
1995/02/08 2,650 2,660 2,590 2,600 484,800
1995/02/07 2,690 2,710 2,670 2,670 416,400
1995/02/06 2,730 2,740 2,710 2,720 333,600
1995/02/03 2,680 2,730 2,680 2,730 1,783,700
1995/02/02 2,640 2,690 2,630 2,670 850,900
1995/02/01 2,600 2,660 2,590 2,620 1,087,600
1995/01/31 2,590 2,610 2,560 2,590 619,900
1995/01/30 2,570 2,590 2,570 2,570 547,900
1995/01/27 2,540 2,580 2,540 2,570 494,100
1995/01/26 2,570 2,600 2,520 2,530 515,700
1995/01/25 2,600 2,620 2,600 2,610 436,300
1995/01/24 2,530 2,600 2,510 2,600 537,500
1995/01/23 2,640 2,640 2,510 2,510 907,800
1995/01/20 2,640 2,640 2,630 2,640 632,700
1995/01/19 2,670 2,680 2,640 2,650 432,000
1995/01/18 2,710 2,710 2,680 2,680 229,100
1995/01/17 2,710 2,720 2,690 2,720 536,900
1995/01/13 2,710 2,720 2,700 2,710 705,600
1995/01/12 2,750 2,750 2,710 2,710 366,200
1995/01/11 2,750 2,760 2,730 2,760 373,900
1995/01/10 2,740 2,750 2,730 2,730 421,500
1995/01/09 2,750 2,760 2,750 2,750 185,700
1995/01/06 2,760 2,770 2,750 2,760 385,300
1995/01/05 2,780 2,780 2,760 2,780 612,600
1995/01/04 2,770 2,770 2,760 2,770 102,700

このページの先頭へ