東京電力ホールディングス(9501)の株価時系列情報
東京電力ホールディングス(9501)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 2,795 | 2,800 | 2,790 | 2,790 | 434,100 |
1998/12/29 | 2,805 | 2,810 | 2,790 | 2,800 | 653,800 |
1998/12/28 | 2,830 | 2,835 | 2,785 | 2,800 | 1,111,400 |
1998/12/25 | 2,830 | 2,865 | 2,825 | 2,845 | 492,500 |
1998/12/24 | 2,880 | 2,885 | 2,840 | 2,870 | 870,100 |
1998/12/22 | 2,900 | 2,900 | 2,875 | 2,890 | 900,200 |
1998/12/21 | 2,905 | 2,905 | 2,885 | 2,895 | 491,100 |
1998/12/18 | 2,895 | 2,915 | 2,885 | 2,900 | 1,115,100 |
1998/12/17 | 2,885 | 2,895 | 2,860 | 2,895 | 856,900 |
1998/12/16 | 2,895 | 2,950 | 2,880 | 2,885 | 1,805,600 |
1998/12/15 | 2,885 | 2,895 | 2,870 | 2,875 | 1,050,500 |
1998/12/14 | 2,850 | 2,870 | 2,850 | 2,865 | 733,000 |
1998/12/11 | 2,880 | 2,890 | 2,870 | 2,885 | 1,684,500 |
1998/12/10 | 2,890 | 2,905 | 2,870 | 2,895 | 1,253,700 |
1998/12/09 | 2,890 | 2,900 | 2,870 | 2,880 | 1,678,400 |
1998/12/08 | 2,875 | 2,885 | 2,865 | 2,875 | 1,148,700 |
1998/12/07 | 2,850 | 2,905 | 2,850 | 2,870 | 586,600 |
1998/12/04 | 2,940 | 2,940 | 2,850 | 2,850 | 1,037,100 |
1998/12/03 | 2,900 | 2,900 | 2,865 | 2,885 | 438,500 |
1998/12/02 | 2,920 | 2,925 | 2,895 | 2,910 | 1,004,100 |
1998/12/01 | 2,855 | 2,920 | 2,840 | 2,920 | 1,205,500 |
1998/11/30 | 2,870 | 2,880 | 2,810 | 2,810 | 1,019,600 |
1998/11/27 | 2,940 | 2,940 | 2,890 | 2,890 | 770,900 |
1998/11/26 | 2,930 | 2,940 | 2,910 | 2,940 | 776,800 |
1998/11/25 | 2,965 | 2,965 | 2,925 | 2,940 | 739,400 |
1998/11/24 | 2,970 | 2,980 | 2,950 | 2,965 | 1,414,500 |
1998/11/20 | 2,920 | 2,970 | 2,920 | 2,960 | 1,051,400 |
1998/11/19 | 2,900 | 2,930 | 2,900 | 2,915 | 684,700 |
1998/11/18 | 2,890 | 2,940 | 2,885 | 2,900 | 1,349,200 |
1998/11/17 | 2,970 | 2,970 | 2,935 | 2,965 | 786,800 |
1998/11/16 | 2,960 | 2,965 | 2,930 | 2,965 | 1,085,000 |
1998/11/13 | 2,950 | 2,960 | 2,930 | 2,960 | 562,300 |
1998/11/12 | 2,950 | 2,955 | 2,920 | 2,930 | 457,600 |
1998/11/11 | 2,955 | 2,970 | 2,945 | 2,960 | 691,800 |
1998/11/10 | 2,920 | 2,955 | 2,915 | 2,945 | 1,277,000 |
1998/11/09 | 2,950 | 2,950 | 2,915 | 2,940 | 820,000 |
1998/11/06 | 2,960 | 2,960 | 2,945 | 2,950 | 841,600 |
1998/11/05 | 2,970 | 2,975 | 2,955 | 2,960 | 1,152,500 |
1998/11/04 | 2,970 | 2,970 | 2,955 | 2,970 | 1,385,800 |
1998/11/02 | 2,960 | 2,970 | 2,930 | 2,930 | 646,300 |
1998/10/30 | 2,970 | 2,980 | 2,930 | 2,950 | 2,171,600 |
1998/10/29 | 2,900 | 2,970 | 2,900 | 2,970 | 3,254,200 |
1998/10/28 | 2,885 | 2,900 | 2,870 | 2,870 | 960,400 |
1998/10/27 | 2,880 | 2,900 | 2,875 | 2,875 | 1,349,600 |
1998/10/26 | 2,795 | 2,875 | 2,780 | 2,860 | 698,000 |
1998/10/23 | 2,755 | 2,780 | 2,750 | 2,780 | 597,700 |
1998/10/22 | 2,825 | 2,850 | 2,755 | 2,755 | 1,357,900 |
1998/10/21 | 2,890 | 2,890 | 2,770 | 2,785 | 1,450,400 |
1998/10/20 | 2,730 | 2,850 | 2,725 | 2,850 | 844,600 |
1998/10/19 | 2,775 | 2,800 | 2,750 | 2,755 | 872,100 |
1998/10/16 | 2,820 | 2,830 | 2,730 | 2,780 | 1,255,100 |
1998/10/15 | 2,720 | 2,745 | 2,695 | 2,700 | 928,400 |
1998/10/14 | 2,725 | 2,750 | 2,640 | 2,640 | 1,618,800 |
1998/10/13 | 2,735 | 2,800 | 2,700 | 2,780 | 2,262,200 |
1998/10/12 | 2,915 | 2,940 | 2,835 | 2,855 | 1,697,600 |
1998/10/09 | 2,850 | 2,940 | 2,840 | 2,940 | 1,468,300 |
1998/10/08 | 2,870 | 2,875 | 2,815 | 2,825 | 1,809,900 |
1998/10/07 | 2,970 | 2,975 | 2,815 | 2,900 | 2,782,200 |
1998/10/06 | 2,930 | 3,000 | 2,925 | 2,970 | 4,025,200 |
1998/10/05 | 2,850 | 2,920 | 2,840 | 2,910 | 2,729,100 |
1998/10/02 | 2,735 | 2,835 | 2,725 | 2,825 | 2,826,200 |
1998/10/01 | 2,680 | 2,710 | 2,660 | 2,695 | 932,100 |
1998/09/30 | 2,605 | 2,690 | 2,605 | 2,610 | 1,130,300 |
1998/09/29 | 2,610 | 2,625 | 2,580 | 2,580 | 706,200 |
1998/09/28 | 2,580 | 2,650 | 2,575 | 2,610 | 530,400 |
1998/09/25 | 2,610 | 2,615 | 2,585 | 2,585 | 423,300 |
1998/09/24 | 2,655 | 2,660 | 2,625 | 2,625 | 1,006,600 |
1998/09/22 | 2,700 | 2,715 | 2,620 | 2,620 | 1,830,900 |
1998/09/21 | 2,680 | 2,700 | 2,660 | 2,700 | 1,036,700 |
1998/09/18 | 2,670 | 2,700 | 2,635 | 2,695 | 1,164,300 |
1998/09/17 | 2,750 | 2,750 | 2,660 | 2,680 | 1,234,000 |
1998/09/16 | 2,735 | 2,750 | 2,730 | 2,750 | 1,939,000 |
1998/09/14 | 2,730 | 2,745 | 2,710 | 2,740 | 1,820,200 |
1998/09/11 | 2,725 | 2,730 | 2,685 | 2,715 | 3,418,200 |
1998/09/10 | 2,700 | 2,730 | 2,695 | 2,725 | 1,915,700 |
1998/09/09 | 2,700 | 2,700 | 2,670 | 2,690 | 1,023,500 |
1998/09/08 | 2,700 | 2,710 | 2,670 | 2,685 | 799,100 |
1998/09/07 | 2,635 | 2,705 | 2,635 | 2,705 | 1,950,800 |
1998/09/04 | 2,590 | 2,670 | 2,590 | 2,655 | 1,072,900 |
1998/09/03 | 2,590 | 2,610 | 2,535 | 2,590 | 433,700 |
1998/09/02 | 2,665 | 2,665 | 2,610 | 2,630 | 1,193,300 |
1998/09/01 | 2,565 | 2,640 | 2,560 | 2,625 | 733,100 |
1998/08/31 | 2,575 | 2,625 | 2,560 | 2,625 | 838,500 |
1998/08/28 | 2,500 | 2,580 | 2,500 | 2,555 | 1,157,900 |
1998/08/27 | 2,540 | 2,545 | 2,505 | 2,520 | 565,900 |
1998/08/26 | 2,590 | 2,590 | 2,550 | 2,550 | 464,500 |
1998/08/25 | 2,610 | 2,620 | 2,580 | 2,595 | 607,900 |
1998/08/24 | 2,640 | 2,640 | 2,600 | 2,605 | 575,100 |
1998/08/21 | 2,585 | 2,615 | 2,550 | 2,610 | 637,900 |
1998/08/20 | 2,610 | 2,615 | 2,595 | 2,600 | 483,900 |
1998/08/19 | 2,580 | 2,610 | 2,580 | 2,595 | 648,900 |
1998/08/18 | 2,615 | 2,625 | 2,585 | 2,585 | 764,900 |
1998/08/17 | 2,650 | 2,660 | 2,610 | 2,615 | 772,900 |
1998/08/14 | 2,680 | 2,700 | 2,640 | 2,640 | 1,106,300 |
1998/08/13 | 2,640 | 2,695 | 2,640 | 2,680 | 731,100 |
1998/08/12 | 2,620 | 2,655 | 2,620 | 2,650 | 596,000 |
1998/08/11 | 2,630 | 2,645 | 2,610 | 2,625 | 685,000 |
1998/08/10 | 2,670 | 2,685 | 2,640 | 2,670 | 449,600 |
1998/08/07 | 2,700 | 2,705 | 2,685 | 2,690 | 403,800 |
1998/08/06 | 2,700 | 2,700 | 2,680 | 2,700 | 318,300 |
1998/08/05 | 2,660 | 2,700 | 2,655 | 2,700 | 308,700 |
1998/08/04 | 2,665 | 2,675 | 2,655 | 2,665 | 250,400 |
1998/08/03 | 2,650 | 2,680 | 2,650 | 2,675 | 322,300 |
1998/07/31 | 2,700 | 2,710 | 2,690 | 2,710 | 800,000 |
1998/07/30 | 2,660 | 2,695 | 2,655 | 2,695 | 526,200 |
1998/07/29 | 2,660 | 2,665 | 2,645 | 2,650 | 626,300 |
1998/07/28 | 2,660 | 2,695 | 2,655 | 2,680 | 584,900 |
1998/07/27 | 2,700 | 2,700 | 2,650 | 2,670 | 678,500 |
1998/07/24 | 2,650 | 2,700 | 2,650 | 2,680 | 709,000 |
1998/07/23 | 2,670 | 2,685 | 2,630 | 2,650 | 715,300 |
1998/07/22 | 2,640 | 2,675 | 2,640 | 2,670 | 499,700 |
1998/07/21 | 2,650 | 2,675 | 2,640 | 2,645 | 964,200 |
1998/07/17 | 2,685 | 2,695 | 2,675 | 2,690 | 478,300 |
1998/07/16 | 2,675 | 2,695 | 2,670 | 2,695 | 490,400 |
1998/07/15 | 2,720 | 2,725 | 2,695 | 2,700 | 532,700 |
1998/07/14 | 2,690 | 2,710 | 2,680 | 2,705 | 509,400 |
1998/07/13 | 2,650 | 2,700 | 2,640 | 2,690 | 707,700 |
1998/07/10 | 2,690 | 2,700 | 2,650 | 2,655 | 734,500 |
1998/07/09 | 2,700 | 2,705 | 2,690 | 2,690 | 639,200 |
1998/07/08 | 2,700 | 2,710 | 2,690 | 2,705 | 1,036,700 |
1998/07/07 | 2,660 | 2,695 | 2,660 | 2,695 | 738,000 |
1998/07/06 | 2,695 | 2,700 | 2,675 | 2,680 | 709,000 |
1998/07/03 | 2,690 | 2,710 | 2,690 | 2,700 | 681,100 |
1998/07/02 | 2,750 | 2,750 | 2,690 | 2,700 | 1,602,900 |
1998/07/01 | 2,720 | 2,750 | 2,685 | 2,740 | 841,200 |
1998/06/30 | 2,720 | 2,750 | 2,720 | 2,720 | 1,020,700 |
1998/06/29 | 2,720 | 2,720 | 2,700 | 2,715 | 346,000 |
1998/06/26 | 2,710 | 2,710 | 2,685 | 2,695 | 431,500 |
1998/06/25 | 2,700 | 2,750 | 2,635 | 2,750 | 1,089,900 |
1998/06/24 | 2,730 | 2,740 | 2,715 | 2,740 | 955,900 |
1998/06/23 | 2,710 | 2,710 | 2,690 | 2,695 | 394,300 |
1998/06/22 | 2,710 | 2,715 | 2,680 | 2,715 | 378,300 |
1998/06/19 | 2,635 | 2,700 | 2,635 | 2,670 | 683,600 |
1998/06/18 | 2,695 | 2,735 | 2,690 | 2,700 | 2,073,900 |
1998/06/17 | 2,675 | 2,680 | 2,640 | 2,670 | 399,300 |
1998/06/16 | 2,685 | 2,695 | 2,670 | 2,690 | 540,100 |
1998/06/15 | 2,675 | 2,695 | 2,665 | 2,695 | 509,000 |
1998/06/12 | 2,690 | 2,690 | 2,670 | 2,675 | 1,273,600 |
1998/06/11 | 2,690 | 2,700 | 2,665 | 2,690 | 567,900 |
1998/06/10 | 2,695 | 2,710 | 2,675 | 2,705 | 1,202,200 |
1998/06/09 | 2,670 | 2,685 | 2,660 | 2,680 | 498,700 |
1998/06/08 | 2,685 | 2,690 | 2,670 | 2,670 | 455,500 |
1998/06/05 | 2,685 | 2,695 | 2,680 | 2,685 | 852,900 |
1998/06/04 | 2,730 | 2,735 | 2,715 | 2,725 | 473,800 |
1998/06/03 | 2,685 | 2,735 | 2,675 | 2,730 | 1,087,200 |
1998/06/02 | 2,645 | 2,665 | 2,630 | 2,665 | 528,300 |
1998/06/01 | 2,685 | 2,685 | 2,605 | 2,610 | 389,200 |
1998/05/29 | 2,660 | 2,700 | 2,650 | 2,650 | 837,100 |
1998/05/28 | 2,645 | 2,660 | 2,640 | 2,650 | 632,800 |
1998/05/27 | 2,640 | 2,645 | 2,610 | 2,645 | 824,100 |
1998/05/26 | 2,625 | 2,645 | 2,615 | 2,645 | 684,800 |
1998/05/25 | 2,610 | 2,630 | 2,605 | 2,625 | 941,900 |
1998/05/22 | 2,595 | 2,605 | 2,575 | 2,580 | 771,600 |
1998/05/21 | 2,540 | 2,570 | 2,530 | 2,555 | 1,003,300 |
1998/05/20 | 2,585 | 2,600 | 2,555 | 2,580 | 500,100 |
1998/05/19 | 2,600 | 2,620 | 2,585 | 2,605 | 845,600 |
1998/05/18 | 2,600 | 2,610 | 2,585 | 2,605 | 880,300 |
1998/05/15 | 2,580 | 2,600 | 2,570 | 2,600 | 1,171,000 |
1998/05/14 | 2,550 | 2,575 | 2,540 | 2,570 | 601,300 |
1998/05/13 | 2,535 | 2,550 | 2,525 | 2,540 | 768,100 |
1998/05/12 | 2,530 | 2,530 | 2,505 | 2,510 | 550,700 |
1998/05/11 | 2,525 | 2,530 | 2,490 | 2,500 | 403,700 |
1998/05/08 | 2,490 | 2,525 | 2,485 | 2,525 | 459,500 |
1998/05/07 | 2,510 | 2,510 | 2,480 | 2,495 | 389,300 |
1998/05/06 | 2,560 | 2,560 | 2,495 | 2,520 | 482,000 |
1998/05/01 | 2,470 | 2,510 | 2,450 | 2,490 | 459,900 |
1998/04/30 | 2,460 | 2,545 | 2,455 | 2,535 | 744,800 |
1998/04/28 | 2,470 | 2,480 | 2,430 | 2,430 | 576,800 |
1998/04/27 | 2,500 | 2,520 | 2,475 | 2,510 | 573,800 |
1998/04/24 | 2,475 | 2,570 | 2,475 | 2,570 | 1,026,500 |
1998/04/23 | 2,470 | 2,470 | 2,435 | 2,450 | 611,800 |
1998/04/22 | 2,470 | 2,490 | 2,445 | 2,460 | 867,900 |
1998/04/21 | 2,480 | 2,480 | 2,455 | 2,470 | 610,400 |
1998/04/20 | 2,505 | 2,510 | 2,480 | 2,490 | 598,900 |
1998/04/17 | 2,560 | 2,570 | 2,525 | 2,545 | 558,100 |
1998/04/16 | 2,600 | 2,600 | 2,555 | 2,575 | 1,002,500 |
1998/04/15 | 2,580 | 2,600 | 2,565 | 2,600 | 705,300 |
1998/04/14 | 2,590 | 2,590 | 2,530 | 2,545 | 496,700 |
1998/04/13 | 2,550 | 2,600 | 2,545 | 2,600 | 585,800 |
1998/04/10 | 2,590 | 2,590 | 2,510 | 2,570 | 539,300 |
1998/04/09 | 2,600 | 2,600 | 2,550 | 2,600 | 839,900 |
1998/04/08 | 2,500 | 2,600 | 2,500 | 2,600 | 1,504,600 |
1998/04/07 | 2,450 | 2,500 | 2,450 | 2,490 | 733,700 |
1998/04/06 | 2,440 | 2,490 | 2,440 | 2,470 | 371,100 |
1998/04/03 | 2,470 | 2,480 | 2,430 | 2,430 | 733,900 |
1998/04/02 | 2,490 | 2,490 | 2,460 | 2,460 | 656,700 |
1998/04/01 | 2,510 | 2,530 | 2,430 | 2,450 | 1,294,200 |
1998/03/31 | 2,510 | 2,550 | 2,480 | 2,520 | 1,733,300 |
1998/03/30 | 2,490 | 2,510 | 2,460 | 2,490 | 801,800 |
1998/03/27 | 2,470 | 2,480 | 2,440 | 2,450 | 529,600 |
1998/03/26 | 2,470 | 2,490 | 2,450 | 2,470 | 727,700 |
1998/03/25 | 2,500 | 2,510 | 2,450 | 2,450 | 807,100 |
1998/03/24 | 2,500 | 2,530 | 2,490 | 2,520 | 2,031,800 |
1998/03/23 | 2,490 | 2,500 | 2,480 | 2,490 | 668,400 |
1998/03/20 | 2,460 | 2,490 | 2,450 | 2,490 | 1,086,900 |
1998/03/19 | 2,480 | 2,490 | 2,470 | 2,480 | 798,900 |
1998/03/18 | 2,480 | 2,500 | 2,470 | 2,490 | 1,763,000 |
1998/03/17 | 2,430 | 2,460 | 2,420 | 2,460 | 1,262,700 |
1998/03/16 | 2,420 | 2,430 | 2,410 | 2,430 | 742,300 |
1998/03/13 | 2,400 | 2,420 | 2,390 | 2,420 | 1,723,500 |
1998/03/12 | 2,380 | 2,400 | 2,370 | 2,380 | 905,100 |
1998/03/11 | 2,380 | 2,390 | 2,370 | 2,370 | 499,500 |
1998/03/10 | 2,380 | 2,390 | 2,370 | 2,370 | 941,800 |
1998/03/09 | 2,390 | 2,390 | 2,370 | 2,370 | 569,500 |
1998/03/06 | 2,370 | 2,400 | 2,370 | 2,390 | 1,060,600 |
1998/03/05 | 2,360 | 2,380 | 2,360 | 2,360 | 752,600 |
1998/03/04 | 2,360 | 2,380 | 2,360 | 2,360 | 357,900 |
1998/03/03 | 2,370 | 2,380 | 2,360 | 2,360 | 611,700 |
1998/03/02 | 2,390 | 2,390 | 2,360 | 2,370 | 819,800 |
1998/02/27 | 2,370 | 2,380 | 2,360 | 2,380 | 930,400 |
1998/02/26 | 2,350 | 2,370 | 2,340 | 2,360 | 675,000 |
1998/02/25 | 2,330 | 2,360 | 2,320 | 2,350 | 816,900 |
1998/02/24 | 2,340 | 2,340 | 2,320 | 2,330 | 456,700 |
1998/02/23 | 2,350 | 2,350 | 2,320 | 2,340 | 433,900 |
1998/02/20 | 2,330 | 2,340 | 2,310 | 2,340 | 622,600 |
1998/02/19 | 2,330 | 2,350 | 2,330 | 2,330 | 632,300 |
1998/02/18 | 2,350 | 2,360 | 2,340 | 2,340 | 552,400 |
1998/02/17 | 2,340 | 2,370 | 2,340 | 2,350 | 680,200 |
1998/02/16 | 2,350 | 2,370 | 2,330 | 2,330 | 346,000 |
1998/02/13 | 2,360 | 2,370 | 2,350 | 2,350 | 393,900 |
1998/02/12 | 2,350 | 2,360 | 2,340 | 2,360 | 537,800 |
1998/02/10 | 2,370 | 2,380 | 2,340 | 2,370 | 578,800 |
1998/02/09 | 2,340 | 2,390 | 2,330 | 2,360 | 1,407,600 |
1998/02/06 | 2,300 | 2,330 | 2,300 | 2,310 | 932,900 |
1998/02/05 | 2,280 | 2,300 | 2,280 | 2,290 | 683,000 |
1998/02/04 | 2,340 | 2,350 | 2,300 | 2,310 | 639,300 |
1998/02/03 | 2,400 | 2,400 | 2,340 | 2,350 | 773,100 |
1998/02/02 | 2,390 | 2,390 | 2,360 | 2,360 | 985,800 |
1998/01/30 | 2,400 | 2,400 | 2,370 | 2,370 | 1,182,300 |
1998/01/29 | 2,380 | 2,390 | 2,360 | 2,370 | 1,426,300 |
1998/01/28 | 2,370 | 2,390 | 2,350 | 2,350 | 1,420,000 |
1998/01/27 | 2,400 | 2,400 | 2,360 | 2,360 | 1,312,600 |
1998/01/26 | 2,380 | 2,380 | 2,350 | 2,360 | 902,600 |
1998/01/23 | 2,350 | 2,380 | 2,350 | 2,360 | 593,500 |
1998/01/22 | 2,380 | 2,380 | 2,350 | 2,370 | 625,300 |
1998/01/21 | 2,390 | 2,390 | 2,360 | 2,380 | 763,800 |
1998/01/20 | 2,390 | 2,400 | 2,370 | 2,370 | 1,018,300 |
1998/01/19 | 2,380 | 2,400 | 2,370 | 2,380 | 1,572,700 |
1998/01/16 | 2,370 | 2,380 | 2,360 | 2,380 | 918,800 |
1998/01/14 | 2,340 | 2,370 | 2,320 | 2,370 | 1,050,000 |
1998/01/13 | 2,290 | 2,320 | 2,280 | 2,320 | 838,400 |
1998/01/12 | 2,280 | 2,290 | 2,270 | 2,270 | 530,600 |
1998/01/09 | 2,340 | 2,360 | 2,300 | 2,300 | 520,600 |
1998/01/08 | 2,350 | 2,360 | 2,340 | 2,350 | 717,000 |
1998/01/07 | 2,310 | 2,360 | 2,310 | 2,360 | 565,500 |
1998/01/06 | 2,370 | 2,370 | 2,320 | 2,340 | 396,600 |
1998/01/05 | 2,320 | 2,330 | 2,300 | 2,320 | 262,300 |