日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京電力ホールディングス(9501)の株価時系列情報

東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1998/12/30 2,795 2,800 2,790 2,790 434,100
1998/12/29 2,805 2,810 2,790 2,800 653,800
1998/12/28 2,830 2,835 2,785 2,800 1,111,400
1998/12/25 2,830 2,865 2,825 2,845 492,500
1998/12/24 2,880 2,885 2,840 2,870 870,100
1998/12/22 2,900 2,900 2,875 2,890 900,200
1998/12/21 2,905 2,905 2,885 2,895 491,100
1998/12/18 2,895 2,915 2,885 2,900 1,115,100
1998/12/17 2,885 2,895 2,860 2,895 856,900
1998/12/16 2,895 2,950 2,880 2,885 1,805,600
1998/12/15 2,885 2,895 2,870 2,875 1,050,500
1998/12/14 2,850 2,870 2,850 2,865 733,000
1998/12/11 2,880 2,890 2,870 2,885 1,684,500
1998/12/10 2,890 2,905 2,870 2,895 1,253,700
1998/12/09 2,890 2,900 2,870 2,880 1,678,400
1998/12/08 2,875 2,885 2,865 2,875 1,148,700
1998/12/07 2,850 2,905 2,850 2,870 586,600
1998/12/04 2,940 2,940 2,850 2,850 1,037,100
1998/12/03 2,900 2,900 2,865 2,885 438,500
1998/12/02 2,920 2,925 2,895 2,910 1,004,100
1998/12/01 2,855 2,920 2,840 2,920 1,205,500
1998/11/30 2,870 2,880 2,810 2,810 1,019,600
1998/11/27 2,940 2,940 2,890 2,890 770,900
1998/11/26 2,930 2,940 2,910 2,940 776,800
1998/11/25 2,965 2,965 2,925 2,940 739,400
1998/11/24 2,970 2,980 2,950 2,965 1,414,500
1998/11/20 2,920 2,970 2,920 2,960 1,051,400
1998/11/19 2,900 2,930 2,900 2,915 684,700
1998/11/18 2,890 2,940 2,885 2,900 1,349,200
1998/11/17 2,970 2,970 2,935 2,965 786,800
1998/11/16 2,960 2,965 2,930 2,965 1,085,000
1998/11/13 2,950 2,960 2,930 2,960 562,300
1998/11/12 2,950 2,955 2,920 2,930 457,600
1998/11/11 2,955 2,970 2,945 2,960 691,800
1998/11/10 2,920 2,955 2,915 2,945 1,277,000
1998/11/09 2,950 2,950 2,915 2,940 820,000
1998/11/06 2,960 2,960 2,945 2,950 841,600
1998/11/05 2,970 2,975 2,955 2,960 1,152,500
1998/11/04 2,970 2,970 2,955 2,970 1,385,800
1998/11/02 2,960 2,970 2,930 2,930 646,300
1998/10/30 2,970 2,980 2,930 2,950 2,171,600
1998/10/29 2,900 2,970 2,900 2,970 3,254,200
1998/10/28 2,885 2,900 2,870 2,870 960,400
1998/10/27 2,880 2,900 2,875 2,875 1,349,600
1998/10/26 2,795 2,875 2,780 2,860 698,000
1998/10/23 2,755 2,780 2,750 2,780 597,700
1998/10/22 2,825 2,850 2,755 2,755 1,357,900
1998/10/21 2,890 2,890 2,770 2,785 1,450,400
1998/10/20 2,730 2,850 2,725 2,850 844,600
1998/10/19 2,775 2,800 2,750 2,755 872,100
1998/10/16 2,820 2,830 2,730 2,780 1,255,100
1998/10/15 2,720 2,745 2,695 2,700 928,400
1998/10/14 2,725 2,750 2,640 2,640 1,618,800
1998/10/13 2,735 2,800 2,700 2,780 2,262,200
1998/10/12 2,915 2,940 2,835 2,855 1,697,600
1998/10/09 2,850 2,940 2,840 2,940 1,468,300
1998/10/08 2,870 2,875 2,815 2,825 1,809,900
1998/10/07 2,970 2,975 2,815 2,900 2,782,200
1998/10/06 2,930 3,000 2,925 2,970 4,025,200
1998/10/05 2,850 2,920 2,840 2,910 2,729,100
1998/10/02 2,735 2,835 2,725 2,825 2,826,200
1998/10/01 2,680 2,710 2,660 2,695 932,100
1998/09/30 2,605 2,690 2,605 2,610 1,130,300
1998/09/29 2,610 2,625 2,580 2,580 706,200
1998/09/28 2,580 2,650 2,575 2,610 530,400
1998/09/25 2,610 2,615 2,585 2,585 423,300
1998/09/24 2,655 2,660 2,625 2,625 1,006,600
1998/09/22 2,700 2,715 2,620 2,620 1,830,900
1998/09/21 2,680 2,700 2,660 2,700 1,036,700
1998/09/18 2,670 2,700 2,635 2,695 1,164,300
1998/09/17 2,750 2,750 2,660 2,680 1,234,000
1998/09/16 2,735 2,750 2,730 2,750 1,939,000
1998/09/14 2,730 2,745 2,710 2,740 1,820,200
1998/09/11 2,725 2,730 2,685 2,715 3,418,200
1998/09/10 2,700 2,730 2,695 2,725 1,915,700
1998/09/09 2,700 2,700 2,670 2,690 1,023,500
1998/09/08 2,700 2,710 2,670 2,685 799,100
1998/09/07 2,635 2,705 2,635 2,705 1,950,800
1998/09/04 2,590 2,670 2,590 2,655 1,072,900
1998/09/03 2,590 2,610 2,535 2,590 433,700
1998/09/02 2,665 2,665 2,610 2,630 1,193,300
1998/09/01 2,565 2,640 2,560 2,625 733,100
1998/08/31 2,575 2,625 2,560 2,625 838,500
1998/08/28 2,500 2,580 2,500 2,555 1,157,900
1998/08/27 2,540 2,545 2,505 2,520 565,900
1998/08/26 2,590 2,590 2,550 2,550 464,500
1998/08/25 2,610 2,620 2,580 2,595 607,900
1998/08/24 2,640 2,640 2,600 2,605 575,100
1998/08/21 2,585 2,615 2,550 2,610 637,900
1998/08/20 2,610 2,615 2,595 2,600 483,900
1998/08/19 2,580 2,610 2,580 2,595 648,900
1998/08/18 2,615 2,625 2,585 2,585 764,900
1998/08/17 2,650 2,660 2,610 2,615 772,900
1998/08/14 2,680 2,700 2,640 2,640 1,106,300
1998/08/13 2,640 2,695 2,640 2,680 731,100
1998/08/12 2,620 2,655 2,620 2,650 596,000
1998/08/11 2,630 2,645 2,610 2,625 685,000
1998/08/10 2,670 2,685 2,640 2,670 449,600
1998/08/07 2,700 2,705 2,685 2,690 403,800
1998/08/06 2,700 2,700 2,680 2,700 318,300
1998/08/05 2,660 2,700 2,655 2,700 308,700
1998/08/04 2,665 2,675 2,655 2,665 250,400
1998/08/03 2,650 2,680 2,650 2,675 322,300
1998/07/31 2,700 2,710 2,690 2,710 800,000
1998/07/30 2,660 2,695 2,655 2,695 526,200
1998/07/29 2,660 2,665 2,645 2,650 626,300
1998/07/28 2,660 2,695 2,655 2,680 584,900
1998/07/27 2,700 2,700 2,650 2,670 678,500
1998/07/24 2,650 2,700 2,650 2,680 709,000
1998/07/23 2,670 2,685 2,630 2,650 715,300
1998/07/22 2,640 2,675 2,640 2,670 499,700
1998/07/21 2,650 2,675 2,640 2,645 964,200
1998/07/17 2,685 2,695 2,675 2,690 478,300
1998/07/16 2,675 2,695 2,670 2,695 490,400
1998/07/15 2,720 2,725 2,695 2,700 532,700
1998/07/14 2,690 2,710 2,680 2,705 509,400
1998/07/13 2,650 2,700 2,640 2,690 707,700
1998/07/10 2,690 2,700 2,650 2,655 734,500
1998/07/09 2,700 2,705 2,690 2,690 639,200
1998/07/08 2,700 2,710 2,690 2,705 1,036,700
1998/07/07 2,660 2,695 2,660 2,695 738,000
1998/07/06 2,695 2,700 2,675 2,680 709,000
1998/07/03 2,690 2,710 2,690 2,700 681,100
1998/07/02 2,750 2,750 2,690 2,700 1,602,900
1998/07/01 2,720 2,750 2,685 2,740 841,200
1998/06/30 2,720 2,750 2,720 2,720 1,020,700
1998/06/29 2,720 2,720 2,700 2,715 346,000
1998/06/26 2,710 2,710 2,685 2,695 431,500
1998/06/25 2,700 2,750 2,635 2,750 1,089,900
1998/06/24 2,730 2,740 2,715 2,740 955,900
1998/06/23 2,710 2,710 2,690 2,695 394,300
1998/06/22 2,710 2,715 2,680 2,715 378,300
1998/06/19 2,635 2,700 2,635 2,670 683,600
1998/06/18 2,695 2,735 2,690 2,700 2,073,900
1998/06/17 2,675 2,680 2,640 2,670 399,300
1998/06/16 2,685 2,695 2,670 2,690 540,100
1998/06/15 2,675 2,695 2,665 2,695 509,000
1998/06/12 2,690 2,690 2,670 2,675 1,273,600
1998/06/11 2,690 2,700 2,665 2,690 567,900
1998/06/10 2,695 2,710 2,675 2,705 1,202,200
1998/06/09 2,670 2,685 2,660 2,680 498,700
1998/06/08 2,685 2,690 2,670 2,670 455,500
1998/06/05 2,685 2,695 2,680 2,685 852,900
1998/06/04 2,730 2,735 2,715 2,725 473,800
1998/06/03 2,685 2,735 2,675 2,730 1,087,200
1998/06/02 2,645 2,665 2,630 2,665 528,300
1998/06/01 2,685 2,685 2,605 2,610 389,200
1998/05/29 2,660 2,700 2,650 2,650 837,100
1998/05/28 2,645 2,660 2,640 2,650 632,800
1998/05/27 2,640 2,645 2,610 2,645 824,100
1998/05/26 2,625 2,645 2,615 2,645 684,800
1998/05/25 2,610 2,630 2,605 2,625 941,900
1998/05/22 2,595 2,605 2,575 2,580 771,600
1998/05/21 2,540 2,570 2,530 2,555 1,003,300
1998/05/20 2,585 2,600 2,555 2,580 500,100
1998/05/19 2,600 2,620 2,585 2,605 845,600
1998/05/18 2,600 2,610 2,585 2,605 880,300
1998/05/15 2,580 2,600 2,570 2,600 1,171,000
1998/05/14 2,550 2,575 2,540 2,570 601,300
1998/05/13 2,535 2,550 2,525 2,540 768,100
1998/05/12 2,530 2,530 2,505 2,510 550,700
1998/05/11 2,525 2,530 2,490 2,500 403,700
1998/05/08 2,490 2,525 2,485 2,525 459,500
1998/05/07 2,510 2,510 2,480 2,495 389,300
1998/05/06 2,560 2,560 2,495 2,520 482,000
1998/05/01 2,470 2,510 2,450 2,490 459,900
1998/04/30 2,460 2,545 2,455 2,535 744,800
1998/04/28 2,470 2,480 2,430 2,430 576,800
1998/04/27 2,500 2,520 2,475 2,510 573,800
1998/04/24 2,475 2,570 2,475 2,570 1,026,500
1998/04/23 2,470 2,470 2,435 2,450 611,800
1998/04/22 2,470 2,490 2,445 2,460 867,900
1998/04/21 2,480 2,480 2,455 2,470 610,400
1998/04/20 2,505 2,510 2,480 2,490 598,900
1998/04/17 2,560 2,570 2,525 2,545 558,100
1998/04/16 2,600 2,600 2,555 2,575 1,002,500
1998/04/15 2,580 2,600 2,565 2,600 705,300
1998/04/14 2,590 2,590 2,530 2,545 496,700
1998/04/13 2,550 2,600 2,545 2,600 585,800
1998/04/10 2,590 2,590 2,510 2,570 539,300
1998/04/09 2,600 2,600 2,550 2,600 839,900
1998/04/08 2,500 2,600 2,500 2,600 1,504,600
1998/04/07 2,450 2,500 2,450 2,490 733,700
1998/04/06 2,440 2,490 2,440 2,470 371,100
1998/04/03 2,470 2,480 2,430 2,430 733,900
1998/04/02 2,490 2,490 2,460 2,460 656,700
1998/04/01 2,510 2,530 2,430 2,450 1,294,200
1998/03/31 2,510 2,550 2,480 2,520 1,733,300
1998/03/30 2,490 2,510 2,460 2,490 801,800
1998/03/27 2,470 2,480 2,440 2,450 529,600
1998/03/26 2,470 2,490 2,450 2,470 727,700
1998/03/25 2,500 2,510 2,450 2,450 807,100
1998/03/24 2,500 2,530 2,490 2,520 2,031,800
1998/03/23 2,490 2,500 2,480 2,490 668,400
1998/03/20 2,460 2,490 2,450 2,490 1,086,900
1998/03/19 2,480 2,490 2,470 2,480 798,900
1998/03/18 2,480 2,500 2,470 2,490 1,763,000
1998/03/17 2,430 2,460 2,420 2,460 1,262,700
1998/03/16 2,420 2,430 2,410 2,430 742,300
1998/03/13 2,400 2,420 2,390 2,420 1,723,500
1998/03/12 2,380 2,400 2,370 2,380 905,100
1998/03/11 2,380 2,390 2,370 2,370 499,500
1998/03/10 2,380 2,390 2,370 2,370 941,800
1998/03/09 2,390 2,390 2,370 2,370 569,500
1998/03/06 2,370 2,400 2,370 2,390 1,060,600
1998/03/05 2,360 2,380 2,360 2,360 752,600
1998/03/04 2,360 2,380 2,360 2,360 357,900
1998/03/03 2,370 2,380 2,360 2,360 611,700
1998/03/02 2,390 2,390 2,360 2,370 819,800
1998/02/27 2,370 2,380 2,360 2,380 930,400
1998/02/26 2,350 2,370 2,340 2,360 675,000
1998/02/25 2,330 2,360 2,320 2,350 816,900
1998/02/24 2,340 2,340 2,320 2,330 456,700
1998/02/23 2,350 2,350 2,320 2,340 433,900
1998/02/20 2,330 2,340 2,310 2,340 622,600
1998/02/19 2,330 2,350 2,330 2,330 632,300
1998/02/18 2,350 2,360 2,340 2,340 552,400
1998/02/17 2,340 2,370 2,340 2,350 680,200
1998/02/16 2,350 2,370 2,330 2,330 346,000
1998/02/13 2,360 2,370 2,350 2,350 393,900
1998/02/12 2,350 2,360 2,340 2,360 537,800
1998/02/10 2,370 2,380 2,340 2,370 578,800
1998/02/09 2,340 2,390 2,330 2,360 1,407,600
1998/02/06 2,300 2,330 2,300 2,310 932,900
1998/02/05 2,280 2,300 2,280 2,290 683,000
1998/02/04 2,340 2,350 2,300 2,310 639,300
1998/02/03 2,400 2,400 2,340 2,350 773,100
1998/02/02 2,390 2,390 2,360 2,360 985,800
1998/01/30 2,400 2,400 2,370 2,370 1,182,300
1998/01/29 2,380 2,390 2,360 2,370 1,426,300
1998/01/28 2,370 2,390 2,350 2,350 1,420,000
1998/01/27 2,400 2,400 2,360 2,360 1,312,600
1998/01/26 2,380 2,380 2,350 2,360 902,600
1998/01/23 2,350 2,380 2,350 2,360 593,500
1998/01/22 2,380 2,380 2,350 2,370 625,300
1998/01/21 2,390 2,390 2,360 2,380 763,800
1998/01/20 2,390 2,400 2,370 2,370 1,018,300
1998/01/19 2,380 2,400 2,370 2,380 1,572,700
1998/01/16 2,370 2,380 2,360 2,380 918,800
1998/01/14 2,340 2,370 2,320 2,370 1,050,000
1998/01/13 2,290 2,320 2,280 2,320 838,400
1998/01/12 2,280 2,290 2,270 2,270 530,600
1998/01/09 2,340 2,360 2,300 2,300 520,600
1998/01/08 2,350 2,360 2,340 2,350 717,000
1998/01/07 2,310 2,360 2,310 2,360 565,500
1998/01/06 2,370 2,370 2,320 2,340 396,600
1998/01/05 2,320 2,330 2,300 2,320 262,300

このページの先頭へ