東京電力ホールディングス(9501)の株価時系列情報
東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 2,780 | 2,780 | 2,760 | 2,780 | 261,200 |
| 1994/12/29 | 2,760 | 2,770 | 2,750 | 2,760 | 425,300 |
| 1994/12/28 | 2,780 | 2,780 | 2,750 | 2,770 | 568,400 |
| 1994/12/27 | 2,810 | 2,810 | 2,760 | 2,770 | 665,300 |
| 1994/12/26 | 2,800 | 2,810 | 2,780 | 2,800 | 396,300 |
| 1994/12/22 | 2,780 | 2,800 | 2,760 | 2,800 | 678,800 |
| 1994/12/21 | 2,800 | 2,800 | 2,750 | 2,750 | 690,800 |
| 1994/12/20 | 2,780 | 2,800 | 2,770 | 2,800 | 488,000 |
| 1994/12/19 | 2,800 | 2,800 | 2,770 | 2,780 | 412,100 |
| 1994/12/16 | 2,780 | 2,790 | 2,770 | 2,790 | 351,300 |
| 1994/12/15 | 2,770 | 2,790 | 2,760 | 2,770 | 640,300 |
| 1994/12/14 | 2,760 | 2,770 | 2,750 | 2,770 | 411,700 |
| 1994/12/13 | 2,760 | 2,770 | 2,740 | 2,740 | 283,900 |
| 1994/12/12 | 2,750 | 2,770 | 2,750 | 2,750 | 348,200 |
| 1994/12/09 | 2,800 | 2,800 | 2,760 | 2,770 | 1,100,700 |
| 1994/12/08 | 2,780 | 2,790 | 2,780 | 2,780 | 176,000 |
| 1994/12/07 | 2,800 | 2,800 | 2,780 | 2,790 | 208,800 |
| 1994/12/06 | 2,810 | 2,820 | 2,790 | 2,810 | 317,600 |
| 1994/12/05 | 2,810 | 2,820 | 2,800 | 2,820 | 397,500 |
| 1994/12/02 | 2,820 | 2,820 | 2,780 | 2,780 | 425,300 |
| 1994/12/01 | 2,810 | 2,810 | 2,780 | 2,780 | 482,200 |
| 1994/11/30 | 2,800 | 2,820 | 2,790 | 2,800 | 715,200 |
| 1994/11/29 | 2,770 | 2,800 | 2,760 | 2,800 | 331,500 |
| 1994/11/28 | 2,770 | 2,780 | 2,760 | 2,770 | 361,500 |
| 1994/11/25 | 2,790 | 2,790 | 2,760 | 2,760 | 442,700 |
| 1994/11/24 | 2,780 | 2,790 | 2,770 | 2,780 | 723,800 |
| 1994/11/22 | 2,800 | 2,820 | 2,780 | 2,800 | 706,600 |
| 1994/11/21 | 2,820 | 2,820 | 2,800 | 2,800 | 337,000 |
| 1994/11/18 | 2,810 | 2,820 | 2,800 | 2,800 | 291,900 |
| 1994/11/17 | 2,800 | 2,810 | 2,790 | 2,800 | 239,900 |
| 1994/11/16 | 2,800 | 2,820 | 2,780 | 2,780 | 332,000 |
| 1994/11/15 | 2,810 | 2,830 | 2,800 | 2,820 | 250,400 |
| 1994/11/14 | 2,780 | 2,820 | 2,780 | 2,800 | 380,700 |
| 1994/11/11 | 2,790 | 2,810 | 2,780 | 2,780 | 765,100 |
| 1994/11/10 | 2,800 | 2,800 | 2,780 | 2,790 | 399,800 |
| 1994/11/09 | 2,800 | 2,810 | 2,780 | 2,800 | 373,500 |
| 1994/11/08 | 2,800 | 2,820 | 2,790 | 2,810 | 413,500 |
| 1994/11/07 | 2,800 | 2,800 | 2,780 | 2,800 | 281,100 |
| 1994/11/04 | 2,810 | 2,820 | 2,800 | 2,810 | 230,900 |
| 1994/11/02 | 2,810 | 2,820 | 2,800 | 2,800 | 353,100 |
| 1994/11/01 | 2,830 | 2,830 | 2,810 | 2,810 | 281,200 |
| 1994/10/31 | 2,820 | 2,840 | 2,810 | 2,840 | 313,200 |
| 1994/10/28 | 2,810 | 2,820 | 2,800 | 2,810 | 211,700 |
| 1994/10/27 | 2,810 | 2,820 | 2,800 | 2,800 | 255,700 |
| 1994/10/26 | 2,820 | 2,820 | 2,800 | 2,820 | 339,300 |
| 1994/10/25 | 2,820 | 2,830 | 2,810 | 2,830 | 283,300 |
| 1994/10/24 | 2,830 | 2,840 | 2,820 | 2,830 | 202,000 |
| 1994/10/21 | 2,840 | 2,840 | 2,820 | 2,830 | 463,900 |
| 1994/10/20 | 2,850 | 2,850 | 2,820 | 2,830 | 557,500 |
| 1994/10/19 | 2,830 | 2,850 | 2,820 | 2,820 | 200,000 |
| 1994/10/18 | 2,850 | 2,850 | 2,830 | 2,830 | 307,300 |
| 1994/10/17 | 2,840 | 2,850 | 2,830 | 2,840 | 240,600 |
| 1994/10/14 | 2,850 | 2,870 | 2,830 | 2,830 | 624,300 |
| 1994/10/13 | 2,840 | 2,870 | 2,830 | 2,850 | 520,700 |
| 1994/10/12 | 2,820 | 2,840 | 2,810 | 2,830 | 750,300 |
| 1994/10/11 | 2,870 | 2,880 | 2,820 | 2,840 | 704,100 |
| 1994/10/07 | 2,890 | 2,900 | 2,850 | 2,850 | 528,500 |
| 1994/10/06 | 2,920 | 2,920 | 2,900 | 2,900 | 388,500 |
| 1994/10/05 | 2,920 | 2,930 | 2,910 | 2,920 | 321,800 |
| 1994/10/04 | 2,940 | 2,940 | 2,910 | 2,930 | 399,200 |
| 1994/10/03 | 2,920 | 2,930 | 2,900 | 2,920 | 379,600 |
| 1994/09/30 | 2,930 | 2,940 | 2,900 | 2,920 | 445,100 |
| 1994/09/29 | 2,910 | 2,920 | 2,900 | 2,900 | 480,800 |
| 1994/09/28 | 2,930 | 2,940 | 2,910 | 2,920 | 486,300 |
| 1994/09/27 | 2,950 | 2,960 | 2,920 | 2,920 | 382,300 |
| 1994/09/26 | 2,990 | 2,990 | 2,950 | 2,950 | 547,000 |
| 1994/09/22 | 2,960 | 2,970 | 2,950 | 2,950 | 867,200 |
| 1994/09/21 | 2,940 | 2,970 | 2,940 | 2,960 | 524,000 |
| 1994/09/20 | 2,960 | 2,970 | 2,940 | 2,950 | 691,300 |
| 1994/09/19 | 2,960 | 2,970 | 2,930 | 2,940 | 601,800 |
| 1994/09/16 | 2,970 | 2,980 | 2,950 | 2,970 | 587,900 |
| 1994/09/14 | 2,980 | 2,990 | 2,950 | 2,960 | 690,900 |
| 1994/09/13 | 2,950 | 2,990 | 2,950 | 2,980 | 701,900 |
| 1994/09/12 | 2,960 | 2,970 | 2,950 | 2,950 | 408,100 |
| 1994/09/09 | 2,990 | 3,000 | 2,950 | 2,960 | 1,289,200 |
| 1994/09/08 | 2,990 | 3,000 | 2,980 | 2,980 | 526,600 |
| 1994/09/07 | 2,980 | 2,990 | 2,980 | 2,980 | 346,200 |
| 1994/09/06 | 2,990 | 3,000 | 2,980 | 2,990 | 344,900 |
| 1994/09/05 | 3,030 | 3,030 | 2,990 | 2,990 | 395,800 |
| 1994/09/02 | 3,010 | 3,030 | 3,000 | 3,030 | 730,400 |
| 1994/09/01 | 3,010 | 3,010 | 3,000 | 3,000 | 502,700 |
| 1994/08/31 | 3,020 | 3,030 | 3,000 | 3,010 | 436,100 |
| 1994/08/30 | 3,030 | 3,050 | 3,020 | 3,030 | 298,200 |
| 1994/08/29 | 3,050 | 3,050 | 3,030 | 3,030 | 406,300 |
| 1994/08/26 | 3,040 | 3,050 | 3,030 | 3,030 | 299,000 |
| 1994/08/25 | 3,080 | 3,090 | 3,040 | 3,040 | 288,400 |
| 1994/08/24 | 3,030 | 3,070 | 3,020 | 3,070 | 716,400 |
| 1994/08/23 | 3,030 | 3,040 | 3,020 | 3,040 | 469,500 |
| 1994/08/22 | 3,050 | 3,050 | 3,020 | 3,020 | 463,700 |
| 1994/08/19 | 3,000 | 3,030 | 3,000 | 3,010 | 467,700 |
| 1994/08/18 | 3,050 | 3,060 | 3,010 | 3,010 | 577,500 |
| 1994/08/17 | 3,040 | 3,050 | 3,030 | 3,050 | 431,500 |
| 1994/08/16 | 3,020 | 3,060 | 3,020 | 3,030 | 294,900 |
| 1994/08/15 | 3,020 | 3,040 | 3,010 | 3,020 | 246,100 |
| 1994/08/12 | 3,040 | 3,060 | 3,010 | 3,030 | 337,200 |
| 1994/08/11 | 3,050 | 3,100 | 3,030 | 3,080 | 507,000 |
| 1994/08/10 | 3,050 | 3,050 | 3,030 | 3,050 | 312,900 |
| 1994/08/09 | 3,040 | 3,070 | 3,010 | 3,070 | 754,700 |
| 1994/08/08 | 2,990 | 3,010 | 2,980 | 3,000 | 419,400 |
| 1994/08/05 | 2,990 | 3,010 | 2,980 | 3,000 | 454,100 |
| 1994/08/04 | 3,000 | 3,010 | 2,990 | 3,010 | 515,800 |
| 1994/08/03 | 3,000 | 3,020 | 2,990 | 3,000 | 524,800 |
| 1994/08/02 | 2,990 | 3,020 | 2,990 | 3,000 | 704,900 |
| 1994/08/01 | 3,010 | 3,010 | 2,970 | 2,970 | 954,500 |
| 1994/07/29 | 3,020 | 3,030 | 3,000 | 3,030 | 617,200 |
| 1994/07/28 | 2,990 | 3,020 | 2,980 | 3,010 | 726,500 |
| 1994/07/27 | 3,020 | 3,030 | 2,990 | 2,990 | 743,000 |
| 1994/07/26 | 2,990 | 3,010 | 2,980 | 3,010 | 596,700 |
| 1994/07/25 | 2,990 | 3,000 | 2,970 | 2,970 | 842,600 |
| 1994/07/22 | 3,000 | 3,020 | 3,000 | 3,000 | 675,700 |
| 1994/07/21 | 3,010 | 3,010 | 2,980 | 3,000 | 946,200 |
| 1994/07/20 | 3,080 | 3,080 | 3,030 | 3,030 | 819,600 |
| 1994/07/19 | 3,090 | 3,100 | 3,060 | 3,060 | 498,000 |
| 1994/07/18 | 3,100 | 3,100 | 3,070 | 3,070 | 363,000 |
| 1994/07/15 | 3,090 | 3,100 | 3,080 | 3,080 | 552,800 |
| 1994/07/14 | 3,100 | 3,110 | 3,080 | 3,080 | 551,000 |
| 1994/07/13 | 3,090 | 3,100 | 3,080 | 3,080 | 488,800 |
| 1994/07/12 | 3,090 | 3,110 | 3,070 | 3,080 | 458,900 |
| 1994/07/11 | 3,070 | 3,080 | 3,060 | 3,060 | 420,600 |
| 1994/07/08 | 3,090 | 3,110 | 3,070 | 3,080 | 490,200 |
| 1994/07/07 | 3,120 | 3,130 | 3,100 | 3,100 | 469,100 |
| 1994/07/06 | 3,170 | 3,180 | 3,120 | 3,120 | 462,300 |
| 1994/07/05 | 3,190 | 3,200 | 3,170 | 3,180 | 508,300 |
| 1994/07/04 | 3,210 | 3,210 | 3,170 | 3,180 | 342,200 |
| 1994/07/01 | 3,200 | 3,200 | 3,160 | 3,170 | 469,100 |
| 1994/06/30 | 3,120 | 3,200 | 3,120 | 3,200 | 862,300 |
| 1994/06/29 | 3,120 | 3,160 | 3,100 | 3,150 | 457,700 |
| 1994/06/28 | 3,120 | 3,180 | 3,120 | 3,170 | 607,100 |
| 1994/06/27 | 3,090 | 3,160 | 3,090 | 3,130 | 546,900 |
| 1994/06/24 | 3,130 | 3,130 | 3,100 | 3,100 | 585,400 |
| 1994/06/23 | 3,160 | 3,160 | 3,120 | 3,140 | 706,800 |
| 1994/06/22 | 3,070 | 3,140 | 3,040 | 3,090 | 1,047,400 |
| 1994/06/21 | 3,110 | 3,130 | 3,090 | 3,090 | 908,300 |
| 1994/06/20 | 3,190 | 3,210 | 3,160 | 3,160 | 785,800 |
| 1994/06/17 | 3,200 | 3,200 | 3,180 | 3,180 | 342,100 |
| 1994/06/16 | 3,180 | 3,200 | 3,180 | 3,190 | 275,000 |
| 1994/06/15 | 3,200 | 3,210 | 3,180 | 3,200 | 426,500 |
| 1994/06/14 | 3,200 | 3,210 | 3,180 | 3,190 | 424,600 |
| 1994/06/13 | 3,200 | 3,220 | 3,190 | 3,210 | 373,700 |
| 1994/06/10 | 3,180 | 3,240 | 3,180 | 3,190 | 1,944,300 |
| 1994/06/09 | 3,240 | 3,240 | 3,200 | 3,200 | 956,400 |
| 1994/06/08 | 3,230 | 3,250 | 3,220 | 3,220 | 900,000 |
| 1994/06/07 | 3,200 | 3,220 | 3,190 | 3,200 | 367,400 |
| 1994/06/06 | 3,260 | 3,260 | 3,190 | 3,210 | 305,000 |
| 1994/06/03 | 3,240 | 3,270 | 3,230 | 3,260 | 449,200 |
| 1994/06/02 | 3,340 | 3,350 | 3,270 | 3,320 | 1,516,600 |
| 1994/06/01 | 3,250 | 3,330 | 3,230 | 3,330 | 2,373,300 |
| 1994/05/31 | 3,200 | 3,240 | 3,190 | 3,230 | 1,085,500 |
| 1994/05/30 | 3,230 | 3,230 | 3,190 | 3,200 | 617,700 |
| 1994/05/27 | 3,200 | 3,230 | 3,180 | 3,230 | 496,900 |
| 1994/05/26 | 3,250 | 3,250 | 3,200 | 3,200 | 522,200 |
| 1994/05/25 | 3,290 | 3,300 | 3,240 | 3,250 | 927,000 |
| 1994/05/24 | 3,280 | 3,310 | 3,270 | 3,290 | 728,500 |
| 1994/05/23 | 3,280 | 3,310 | 3,270 | 3,270 | 686,900 |
| 1994/05/20 | 3,280 | 3,300 | 3,270 | 3,290 | 570,800 |
| 1994/05/19 | 3,220 | 3,270 | 3,210 | 3,270 | 363,200 |
| 1994/05/18 | 3,250 | 3,250 | 3,220 | 3,250 | 290,600 |
| 1994/05/17 | 3,220 | 3,240 | 3,200 | 3,220 | 209,500 |
| 1994/05/16 | 3,250 | 3,260 | 3,210 | 3,220 | 220,300 |
| 1994/05/13 | 3,270 | 3,270 | 3,240 | 3,240 | 627,500 |
| 1994/05/12 | 3,220 | 3,270 | 3,220 | 3,270 | 401,700 |
| 1994/05/11 | 3,260 | 3,270 | 3,240 | 3,240 | 491,500 |
| 1994/05/10 | 3,230 | 3,260 | 3,230 | 3,260 | 320,900 |
| 1994/05/09 | 3,250 | 3,260 | 3,220 | 3,260 | 344,200 |
| 1994/05/06 | 3,230 | 3,260 | 3,210 | 3,250 | 517,100 |
| 1994/05/02 | 3,200 | 3,210 | 3,180 | 3,180 | 231,800 |
| 1994/04/28 | 3,210 | 3,230 | 3,190 | 3,230 | 611,400 |
| 1994/04/27 | 3,190 | 3,220 | 3,190 | 3,210 | 335,200 |
| 1994/04/26 | 3,210 | 3,230 | 3,190 | 3,190 | 431,300 |
| 1994/04/25 | 3,210 | 3,250 | 3,190 | 3,250 | 604,300 |
| 1994/04/22 | 3,220 | 3,250 | 3,190 | 3,250 | 843,500 |
| 1994/04/21 | 3,190 | 3,190 | 3,160 | 3,170 | 574,500 |
| 1994/04/20 | 3,240 | 3,250 | 3,170 | 3,190 | 593,200 |
| 1994/04/19 | 3,210 | 3,240 | 3,200 | 3,230 | 549,700 |
| 1994/04/18 | 3,240 | 3,280 | 3,220 | 3,260 | 1,007,600 |
| 1994/04/15 | 3,200 | 3,230 | 3,190 | 3,220 | 746,200 |
| 1994/04/14 | 3,160 | 3,200 | 3,160 | 3,200 | 836,200 |
| 1994/04/13 | 3,160 | 3,180 | 3,150 | 3,160 | 871,200 |
| 1994/04/12 | 3,210 | 3,210 | 3,150 | 3,150 | 730,700 |
| 1994/04/11 | 3,210 | 3,220 | 3,190 | 3,210 | 228,200 |
| 1994/04/08 | 3,190 | 3,230 | 3,180 | 3,230 | 708,700 |
| 1994/04/07 | 3,210 | 3,220 | 3,180 | 3,220 | 494,400 |
| 1994/04/06 | 3,280 | 3,310 | 3,230 | 3,230 | 790,900 |
| 1994/04/05 | 3,230 | 3,270 | 3,210 | 3,260 | 682,300 |
| 1994/04/04 | 3,200 | 3,200 | 3,160 | 3,180 | 637,300 |
| 1994/04/01 | 3,240 | 3,240 | 3,180 | 3,190 | 618,600 |
| 1994/03/31 | 3,210 | 3,230 | 3,160 | 3,160 | 569,900 |
| 1994/03/30 | 3,150 | 3,240 | 3,130 | 3,200 | 656,700 |
| 1994/03/29 | 3,250 | 3,280 | 3,200 | 3,200 | 721,200 |
| 1994/03/28 | 3,210 | 3,280 | 3,200 | 3,240 | 475,800 |
| 1994/03/25 | 3,220 | 3,230 | 3,200 | 3,210 | 1,097,800 |
| 1994/03/24 | 3,260 | 3,290 | 3,230 | 3,240 | 961,000 |
| 1994/03/23 | 3,330 | 3,330 | 3,240 | 3,260 | 1,010,500 |
| 1994/03/22 | 3,360 | 3,360 | 3,280 | 3,290 | 1,228,500 |
| 1994/03/18 | 3,400 | 3,410 | 3,360 | 3,370 | 985,800 |
| 1994/03/17 | 3,400 | 3,440 | 3,370 | 3,370 | 2,378,800 |
| 1994/03/16 | 3,360 | 3,390 | 3,350 | 3,370 | 811,800 |
| 1994/03/15 | 3,380 | 3,380 | 3,340 | 3,350 | 554,100 |
| 1994/03/14 | 3,340 | 3,370 | 3,340 | 3,350 | 629,800 |
| 1994/03/11 | 3,340 | 3,360 | 3,330 | 3,340 | 1,077,800 |
| 1994/03/10 | 3,340 | 3,370 | 3,330 | 3,330 | 559,200 |
| 1994/03/09 | 3,350 | 3,360 | 3,330 | 3,330 | 408,400 |
| 1994/03/08 | 3,380 | 3,400 | 3,360 | 3,370 | 655,400 |
| 1994/03/07 | 3,410 | 3,420 | 3,350 | 3,350 | 522,200 |
| 1994/03/04 | 3,400 | 3,430 | 3,380 | 3,420 | 661,900 |
| 1994/03/03 | 3,450 | 3,450 | 3,370 | 3,400 | 665,800 |
| 1994/03/02 | 3,460 | 3,470 | 3,400 | 3,430 | 817,600 |
| 1994/03/01 | 3,480 | 3,490 | 3,460 | 3,490 | 883,000 |
| 1994/02/28 | 3,420 | 3,470 | 3,420 | 3,470 | 838,700 |
| 1994/02/25 | 3,390 | 3,410 | 3,380 | 3,400 | 669,900 |
| 1994/02/24 | 3,410 | 3,440 | 3,390 | 3,430 | 1,005,800 |
| 1994/02/23 | 3,440 | 3,450 | 3,380 | 3,400 | 831,200 |
| 1994/02/22 | 3,420 | 3,420 | 3,380 | 3,410 | 854,000 |
| 1994/02/21 | 3,400 | 3,400 | 3,350 | 3,370 | 296,300 |
| 1994/02/18 | 3,400 | 3,400 | 3,360 | 3,390 | 588,600 |
| 1994/02/17 | 3,320 | 3,380 | 3,320 | 3,360 | 588,900 |
| 1994/02/16 | 3,340 | 3,380 | 3,330 | 3,340 | 512,000 |
| 1994/02/15 | 3,320 | 3,340 | 3,280 | 3,320 | 1,014,800 |
| 1994/02/14 | 3,360 | 3,390 | 3,350 | 3,370 | 496,500 |
| 1994/02/10 | 3,420 | 3,430 | 3,370 | 3,400 | 654,200 |
| 1994/02/09 | 3,460 | 3,490 | 3,370 | 3,420 | 942,900 |
| 1994/02/08 | 3,520 | 3,520 | 3,450 | 3,450 | 1,048,400 |
| 1994/02/07 | 3,510 | 3,510 | 3,440 | 3,460 | 668,100 |
| 1994/02/04 | 3,480 | 3,510 | 3,430 | 3,490 | 1,118,200 |
| 1994/02/03 | 3,600 | 3,620 | 3,430 | 3,510 | 1,578,700 |
| 1994/02/02 | 3,580 | 3,610 | 3,560 | 3,600 | 2,633,800 |
| 1994/02/01 | 3,510 | 3,640 | 3,480 | 3,620 | 6,457,200 |
| 1994/01/31 | 3,410 | 3,460 | 3,360 | 3,460 | 2,682,700 |
| 1994/01/28 | 3,240 | 3,250 | 3,200 | 3,220 | 465,300 |
| 1994/01/27 | 3,270 | 3,300 | 3,240 | 3,250 | 862,100 |
| 1994/01/26 | 3,150 | 3,290 | 3,130 | 3,270 | 811,700 |
| 1994/01/25 | 3,170 | 3,190 | 3,120 | 3,160 | 661,400 |
| 1994/01/24 | 3,180 | 3,200 | 3,120 | 3,150 | 962,700 |
| 1994/01/21 | 3,310 | 3,350 | 3,290 | 3,350 | 1,004,100 |
| 1994/01/20 | 3,320 | 3,360 | 3,280 | 3,280 | 1,517,900 |
| 1994/01/19 | 3,200 | 3,310 | 3,190 | 3,310 | 1,000,200 |
| 1994/01/18 | 3,260 | 3,280 | 3,200 | 3,200 | 549,100 |
| 1994/01/17 | 3,250 | 3,300 | 3,230 | 3,260 | 982,700 |
| 1994/01/14 | 3,190 | 3,270 | 3,130 | 3,270 | 1,502,600 |
| 1994/01/13 | 3,180 | 3,200 | 3,150 | 3,170 | 581,000 |
| 1994/01/12 | 3,160 | 3,190 | 3,130 | 3,180 | 709,100 |
| 1994/01/11 | 3,200 | 3,210 | 3,150 | 3,160 | 626,100 |
| 1994/01/10 | 3,180 | 3,220 | 3,160 | 3,160 | 981,200 |
| 1994/01/07 | 3,130 | 3,160 | 3,090 | 3,160 | 390,800 |
| 1994/01/06 | 3,180 | 3,200 | 3,140 | 3,180 | 422,900 |
| 1994/01/05 | 3,130 | 3,180 | 3,120 | 3,150 | 429,500 |
| 1994/01/04 | 3,080 | 3,100 | 3,050 | 3,100 | 305,500 |