東京電力ホールディングス(9501)の株価時系列情報
東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 4,900 | 5,150 | 4,800 | 5,150 | 1,258,100 |
| 1987/12/26 | 5,300 | 5,340 | 5,100 | 5,100 | 1,276,800 |
| 1987/12/25 | 5,610 | 5,640 | 5,250 | 5,350 | 2,043,500 |
| 1987/12/24 | 5,700 | 5,730 | 5,610 | 5,700 | 1,034,000 |
| 1987/12/23 | 5,750 | 5,780 | 5,710 | 5,720 | 1,026,400 |
| 1987/12/22 | 5,850 | 5,900 | 5,790 | 5,790 | 1,125,000 |
| 1987/12/21 | 5,980 | 6,000 | 5,850 | 5,850 | 758,000 |
| 1987/12/18 | 6,000 | 6,000 | 5,950 | 5,950 | 710,900 |
| 1987/12/17 | 6,050 | 6,050 | 5,950 | 6,020 | 598,300 |
| 1987/12/16 | 6,020 | 6,070 | 5,910 | 5,950 | 1,301,000 |
| 1987/12/15 | 6,100 | 6,120 | 6,020 | 6,030 | 581,600 |
| 1987/12/14 | 6,060 | 6,090 | 6,040 | 6,040 | 416,700 |
| 1987/12/11 | 6,040 | 6,100 | 6,000 | 6,080 | 631,300 |
| 1987/12/10 | 6,060 | 6,120 | 6,030 | 6,050 | 570,800 |
| 1987/12/09 | 6,070 | 6,130 | 6,040 | 6,040 | 751,900 |
| 1987/12/08 | 6,070 | 6,090 | 6,010 | 6,040 | 1,125,700 |
| 1987/12/07 | 6,110 | 6,140 | 5,990 | 6,000 | 1,290,700 |
| 1987/12/05 | 6,070 | 6,120 | 6,070 | 6,110 | 388,400 |
| 1987/12/04 | 6,100 | 6,190 | 6,090 | 6,090 | 980,500 |
| 1987/12/03 | 6,160 | 6,180 | 6,090 | 6,130 | 643,700 |
| 1987/12/02 | 6,170 | 6,220 | 6,140 | 6,150 | 499,100 |
| 1987/12/01 | 6,070 | 6,240 | 6,070 | 6,200 | 894,300 |
| 1987/11/30 | 6,180 | 6,240 | 6,150 | 6,170 | 771,900 |
| 1987/11/28 | 6,220 | 6,280 | 6,200 | 6,280 | 362,600 |
| 1987/11/27 | 6,260 | 6,360 | 6,260 | 6,320 | 983,200 |
| 1987/11/26 | 6,430 | 6,440 | 6,360 | 6,360 | 1,085,800 |
| 1987/11/25 | 6,430 | 6,450 | 6,360 | 6,390 | 1,078,800 |
| 1987/11/24 | 6,430 | 6,480 | 6,360 | 6,380 | 637,300 |
| 1987/11/20 | 6,350 | 6,450 | 6,300 | 6,420 | 777,500 |
| 1987/11/19 | 6,500 | 6,570 | 6,400 | 6,450 | 1,412,400 |
| 1987/11/18 | 6,120 | 6,510 | 6,120 | 6,500 | 2,339,100 |
| 1987/11/17 | 6,270 | 6,290 | 6,150 | 6,150 | 841,000 |
| 1987/11/16 | 6,370 | 6,390 | 6,260 | 6,300 | 541,000 |
| 1987/11/13 | 6,450 | 6,520 | 6,310 | 6,390 | 1,870,900 |
| 1987/11/12 | 6,350 | 6,370 | 6,160 | 6,350 | 1,313,600 |
| 1987/11/11 | 6,390 | 6,390 | 5,990 | 6,200 | 2,084,700 |
| 1987/11/10 | 6,510 | 6,610 | 6,300 | 6,300 | 2,238,500 |
| 1987/11/09 | 6,690 | 6,700 | 6,580 | 6,610 | 1,359,800 |
| 1987/11/07 | 6,730 | 6,790 | 6,670 | 6,700 | 1,304,700 |
| 1987/11/06 | 6,900 | 6,930 | 6,800 | 6,800 | 4,824,801 |
| 1987/11/05 | 6,900 | 6,960 | 6,750 | 6,790 | 5,080,601 |
| 1987/11/04 | 6,740 | 6,950 | 6,730 | 6,900 | 7,201,301 |
| 1987/11/02 | 6,790 | 6,830 | 6,710 | 6,800 | 4,219,201 |
| 1987/10/31 | 6,800 | 6,900 | 6,790 | 6,800 | 4,859,101 |
| 1987/10/30 | 6,500 | 6,750 | 6,480 | 6,750 | 9,463,102 |
| 1987/10/29 | 6,200 | 6,440 | 6,200 | 6,360 | 4,653,801 |
| 1987/10/28 | 6,300 | 6,300 | 6,060 | 6,100 | 1,439,300 |
| 1987/10/27 | 6,010 | 6,200 | 6,010 | 6,200 | 1,554,500 |
| 1987/10/26 | 6,210 | 6,230 | 5,800 | 6,110 | 1,756,900 |
| 1987/10/24 | 6,200 | 6,300 | 6,110 | 6,110 | 682,200 |
| 1987/10/23 | 6,200 | 6,300 | 6,100 | 6,110 | 1,252,700 |
| 1987/10/22 | 6,580 | 6,680 | 6,210 | 6,300 | 2,637,200 |
| 1987/10/21 | 6,200 | 6,500 | 6,200 | 6,480 | 3,380,901 |
| 1987/10/20 | 5,600 | 5,600 | 5,600 | 5,600 | 1,752,000 |
| 1987/10/19 | 6,630 | 6,670 | 6,550 | 6,600 | 1,462,200 |
| 1987/10/16 | 6,730 | 6,810 | 6,580 | 6,790 | 2,274,300 |
| 1987/10/15 | 6,800 | 6,930 | 6,660 | 6,730 | 3,958,501 |
| 1987/10/14 | 6,550 | 6,900 | 6,540 | 6,880 | 5,457,501 |
| 1987/10/13 | 6,460 | 6,560 | 6,460 | 6,500 | 2,145,800 |
| 1987/10/12 | 6,450 | 6,530 | 6,430 | 6,490 | 1,028,000 |
| 1987/10/09 | 6,490 | 6,550 | 6,350 | 6,420 | 2,105,800 |
| 1987/10/08 | 6,290 | 6,480 | 6,260 | 6,470 | 2,091,000 |
| 1987/10/07 | 6,150 | 6,250 | 6,150 | 6,200 | 1,420,100 |
| 1987/10/06 | 6,220 | 6,260 | 6,190 | 6,250 | 679,900 |
| 1987/10/05 | 6,230 | 6,300 | 6,170 | 6,270 | 749,300 |
| 1987/10/03 | 6,190 | 6,240 | 6,130 | 6,130 | 730,900 |
| 1987/10/02 | 6,280 | 6,300 | 6,210 | 6,250 | 726,000 |
| 1987/10/01 | 6,250 | 6,290 | 6,180 | 6,180 | 1,023,100 |
| 1987/09/30 | 6,330 | 6,380 | 6,310 | 6,310 | 988,400 |
| 1987/09/29 | 6,570 | 6,610 | 6,320 | 6,390 | 1,331,500 |
| 1987/09/28 | 6,490 | 6,610 | 6,450 | 6,500 | 1,623,700 |
| 1987/09/26 | 6,410 | 6,470 | 6,300 | 6,450 | 2,884,400 |
| 1987/09/25 | 6,260 | 6,260 | 6,100 | 6,130 | 2,631,900 |
| 1987/09/24 | 6,350 | 6,380 | 6,240 | 6,270 | 1,587,300 |
| 1987/09/22 | 6,080 | 6,250 | 6,040 | 6,250 | 1,424,900 |
| 1987/09/21 | 6,190 | 6,230 | 6,100 | 6,100 | 1,945,200 |
| 1987/09/18 | 6,080 | 6,180 | 6,080 | 6,150 | 2,426,600 |
| 1987/09/17 | 6,150 | 6,180 | 6,070 | 6,090 | 1,823,700 |
| 1987/09/16 | 6,150 | 6,190 | 6,010 | 6,190 | 1,468,700 |
| 1987/09/14 | 6,240 | 6,270 | 6,200 | 6,230 | 753,100 |
| 1987/09/11 | 6,330 | 6,370 | 6,210 | 6,230 | 1,398,400 |
| 1987/09/10 | 6,410 | 6,480 | 6,320 | 6,370 | 878,400 |
| 1987/09/09 | 6,430 | 6,540 | 6,350 | 6,500 | 1,666,700 |
| 1987/09/08 | 6,310 | 6,410 | 6,310 | 6,400 | 1,172,500 |
| 1987/09/07 | 6,440 | 6,480 | 6,230 | 6,290 | 765,400 |
| 1987/09/05 | 6,500 | 6,540 | 6,440 | 6,490 | 694,900 |
| 1987/09/04 | 6,500 | 6,590 | 6,470 | 6,590 | 1,000,200 |
| 1987/09/03 | 6,510 | 6,580 | 6,450 | 6,490 | 1,477,700 |
| 1987/09/02 | 6,600 | 6,720 | 6,600 | 6,610 | 1,423,000 |
| 1987/09/01 | 6,820 | 6,870 | 6,710 | 6,720 | 1,095,900 |
| 1987/08/31 | 6,940 | 6,970 | 6,800 | 6,800 | 1,629,500 |
| 1987/08/29 | 6,920 | 6,970 | 6,850 | 6,870 | 1,340,400 |
| 1987/08/28 | 6,960 | 7,040 | 6,890 | 7,010 | 8,080,901 |
| 1987/08/27 | 6,890 | 6,960 | 6,830 | 6,890 | 3,428,601 |
| 1987/08/26 | 6,650 | 6,880 | 6,640 | 6,850 | 2,742,600 |
| 1987/08/25 | 6,730 | 6,780 | 6,610 | 6,700 | 1,846,600 |
| 1987/08/24 | 6,890 | 6,930 | 6,720 | 6,770 | 1,845,900 |
| 1987/08/22 | 6,880 | 6,910 | 6,830 | 6,830 | 2,651,300 |
| 1987/08/21 | 6,620 | 6,850 | 6,620 | 6,790 | 5,624,101 |
| 1987/08/20 | 6,610 | 6,710 | 6,570 | 6,620 | 6,089,601 |
| 1987/08/19 | 6,250 | 6,540 | 6,250 | 6,410 | 5,750,101 |
| 1987/08/18 | 6,150 | 6,240 | 6,100 | 6,150 | 1,081,600 |
| 1987/08/17 | 6,130 | 6,170 | 6,030 | 6,050 | 690,000 |
| 1987/08/14 | 6,150 | 6,230 | 6,030 | 6,030 | 1,202,600 |
| 1987/08/13 | 6,220 | 6,240 | 6,110 | 6,170 | 864,300 |
| 1987/08/12 | 6,260 | 6,280 | 6,200 | 6,240 | 1,635,800 |
| 1987/08/11 | 6,350 | 6,380 | 6,160 | 6,160 | 1,879,200 |
| 1987/08/10 | 6,170 | 6,300 | 6,100 | 6,300 | 2,096,100 |
| 1987/08/07 | 6,040 | 6,090 | 5,960 | 6,070 | 1,302,900 |
| 1987/08/06 | 5,960 | 6,000 | 5,910 | 5,950 | 1,576,400 |
| 1987/08/05 | 5,860 | 5,910 | 5,760 | 5,860 | 1,149,100 |
| 1987/08/04 | 5,800 | 5,920 | 5,800 | 5,850 | 1,180,500 |
| 1987/08/03 | 6,060 | 6,070 | 5,960 | 5,970 | 711,800 |
| 1987/08/01 | 5,980 | 6,130 | 5,980 | 6,080 | 503,700 |
| 1987/07/31 | 6,130 | 6,130 | 5,960 | 6,050 | 1,228,200 |
| 1987/07/30 | 5,950 | 6,030 | 5,920 | 6,030 | 1,283,400 |
| 1987/07/29 | 6,160 | 6,210 | 5,960 | 6,000 | 1,991,200 |
| 1987/07/28 | 6,280 | 6,330 | 6,230 | 6,260 | 2,449,400 |
| 1987/07/27 | 6,200 | 6,320 | 6,110 | 6,300 | 2,426,200 |
| 1987/07/25 | 6,270 | 6,340 | 6,120 | 6,120 | 1,873,500 |
| 1987/07/24 | 5,880 | 6,270 | 5,880 | 6,200 | 5,196,801 |
| 1987/07/23 | 5,620 | 5,830 | 5,520 | 5,810 | 2,689,100 |
| 1987/07/22 | 5,810 | 5,840 | 5,600 | 5,600 | 2,257,000 |
| 1987/07/21 | 5,750 | 5,840 | 5,700 | 5,710 | 2,673,900 |
| 1987/07/20 | 6,000 | 6,040 | 5,810 | 5,850 | 2,187,500 |
| 1987/07/17 | 6,160 | 6,180 | 6,050 | 6,090 | 1,142,100 |
| 1987/07/16 | 6,280 | 6,350 | 6,180 | 6,200 | 1,361,100 |
| 1987/07/15 | 6,290 | 6,300 | 6,160 | 6,180 | 942,300 |
| 1987/07/14 | 6,240 | 6,420 | 6,230 | 6,270 | 2,595,500 |
| 1987/07/13 | 6,100 | 6,250 | 6,050 | 6,240 | 1,459,200 |
| 1987/07/10 | 6,080 | 6,140 | 6,030 | 6,050 | 1,855,900 |
| 1987/07/09 | 6,130 | 6,180 | 5,990 | 6,120 | 2,724,100 |
| 1987/07/08 | 6,110 | 6,130 | 5,990 | 6,060 | 2,509,200 |
| 1987/07/07 | 6,050 | 6,180 | 5,960 | 6,150 | 3,328,801 |
| 1987/07/06 | 6,000 | 6,100 | 5,940 | 6,000 | 2,795,300 |
| 1987/07/04 | 6,100 | 6,190 | 6,020 | 6,020 | 1,557,600 |
| 1987/07/03 | 6,380 | 6,400 | 6,200 | 6,230 | 1,672,700 |
| 1987/07/02 | 6,470 | 6,530 | 6,420 | 6,440 | 2,201,500 |
| 1987/07/01 | 6,240 | 6,410 | 6,100 | 6,370 | 4,298,901 |
| 1987/06/30 | 6,500 | 6,540 | 6,310 | 6,340 | 2,284,900 |
| 1987/06/29 | 6,700 | 6,700 | 6,550 | 6,600 | 1,399,700 |
| 1987/06/27 | 6,750 | 6,770 | 6,650 | 6,650 | 1,260,300 |
| 1987/06/26 | 6,900 | 6,920 | 6,780 | 6,780 | 1,277,500 |
| 1987/06/25 | 6,950 | 6,950 | 6,840 | 6,950 | 2,025,300 |
| 1987/06/24 | 6,850 | 6,900 | 6,800 | 6,800 | 2,099,100 |
| 1987/06/23 | 6,910 | 7,020 | 6,900 | 6,900 | 3,135,201 |
| 1987/06/22 | 7,040 | 7,070 | 6,800 | 6,810 | 3,440,801 |
| 1987/06/19 | 7,490 | 7,500 | 7,100 | 7,150 | 3,297,201 |
| 1987/06/18 | 7,660 | 7,680 | 7,490 | 7,490 | 4,035,201 |
| 1987/06/17 | 7,710 | 7,740 | 7,660 | 7,690 | 2,229,800 |
| 1987/06/16 | 7,770 | 7,770 | 7,710 | 7,710 | 1,362,200 |
| 1987/06/15 | 7,800 | 7,840 | 7,760 | 7,770 | 1,595,800 |
| 1987/06/12 | 7,840 | 7,900 | 7,820 | 7,880 | 1,622,300 |
| 1987/06/11 | 7,980 | 8,070 | 7,920 | 7,930 | 1,353,800 |
| 1987/06/10 | 7,880 | 7,980 | 7,870 | 7,930 | 984,900 |
| 1987/06/09 | 7,890 | 7,890 | 7,840 | 7,870 | 454,300 |
| 1987/06/08 | 7,920 | 7,940 | 7,830 | 7,890 | 618,200 |
| 1987/06/06 | 7,890 | 7,930 | 7,860 | 7,920 | 493,300 |
| 1987/06/05 | 7,910 | 7,980 | 7,850 | 7,860 | 1,344,200 |
| 1987/06/04 | 7,820 | 7,890 | 7,810 | 7,810 | 1,752,700 |
| 1987/06/03 | 7,820 | 7,840 | 7,770 | 7,790 | 1,211,400 |
| 1987/06/02 | 7,950 | 7,990 | 7,800 | 7,800 | 1,502,800 |
| 1987/06/01 | 7,840 | 7,990 | 7,840 | 7,920 | 3,055,201 |
| 1987/05/30 | 7,790 | 7,840 | 7,780 | 7,800 | 1,389,100 |
| 1987/05/29 | 7,800 | 7,940 | 7,770 | 7,770 | 3,543,801 |
| 1987/05/28 | 7,850 | 7,940 | 7,760 | 7,840 | 2,467,100 |
| 1987/05/27 | 7,900 | 8,000 | 7,810 | 7,950 | 3,499,801 |
| 1987/05/26 | 8,120 | 8,140 | 8,000 | 8,000 | 1,588,800 |
| 1987/05/25 | 8,200 | 8,200 | 8,100 | 8,100 | 614,000 |
| 1987/05/23 | 8,130 | 8,190 | 8,100 | 8,100 | 694,000 |
| 1987/05/22 | 8,200 | 8,280 | 8,110 | 8,110 | 1,098,900 |
| 1987/05/21 | 8,010 | 8,110 | 8,010 | 8,100 | 1,284,800 |
| 1987/05/20 | 8,000 | 8,050 | 7,900 | 8,000 | 3,148,201 |
| 1987/05/19 | 8,150 | 8,260 | 8,110 | 8,180 | 1,865,900 |
| 1987/05/18 | 8,200 | 8,300 | 8,150 | 8,190 | 1,887,500 |
| 1987/05/15 | 8,430 | 8,480 | 8,390 | 8,400 | 1,639,900 |
| 1987/05/14 | 8,450 | 8,550 | 8,410 | 8,500 | 1,144,300 |
| 1987/05/13 | 8,520 | 8,580 | 8,360 | 8,470 | 2,018,300 |
| 1987/05/12 | 8,700 | 8,700 | 8,550 | 8,600 | 1,671,700 |
| 1987/05/11 | 8,880 | 8,880 | 8,760 | 8,760 | 858,900 |
| 1987/05/08 | 8,920 | 8,950 | 8,810 | 8,810 | 1,881,000 |
| 1987/05/07 | 8,860 | 8,940 | 8,760 | 8,930 | 1,605,200 |
| 1987/05/06 | 8,980 | 9,050 | 8,760 | 8,760 | 2,008,700 |
| 1987/05/02 | 8,760 | 8,920 | 8,710 | 8,900 | 1,627,600 |
| 1987/05/01 | 8,650 | 8,830 | 8,650 | 8,710 | 3,590,301 |
| 1987/04/30 | 8,500 | 8,620 | 8,410 | 8,590 | 2,663,300 |
| 1987/04/28 | 8,550 | 8,690 | 8,300 | 8,450 | 5,205,101 |
| 1987/04/27 | 9,060 | 9,060 | 8,500 | 8,500 | 3,953,301 |
| 1987/04/25 | 8,960 | 9,040 | 8,960 | 8,960 | 1,632,000 |
| 1987/04/24 | 9,140 | 9,240 | 9,060 | 9,060 | 2,865,800 |
| 1987/04/23 | 9,240 | 9,290 | 9,060 | 9,080 | 3,599,101 |
| 1987/04/22 | 9,400 | 9,420 | 9,210 | 9,290 | 6,067,001 |
| 1987/04/21 | 9,250 | 9,410 | 9,150 | 9,350 | 14,401,002 |
| 1987/04/20 | 9,150 | 9,300 | 9,080 | 9,250 | 12,341,402 |
| 1987/04/17 | 8,950 | 9,150 | 8,800 | 9,050 | 6,672,201 |
| 1987/04/16 | 8,750 | 8,940 | 8,670 | 8,840 | 4,746,301 |
| 1987/04/15 | 8,780 | 8,790 | 8,620 | 8,700 | 5,853,501 |
| 1987/04/14 | 8,500 | 8,790 | 8,500 | 8,790 | 2,322,300 |
| 1987/04/13 | 8,700 | 8,820 | 8,550 | 8,600 | 2,090,500 |
| 1987/04/10 | 8,760 | 8,950 | 8,750 | 8,770 | 4,104,601 |
| 1987/04/09 | 9,090 | 9,140 | 8,800 | 8,860 | 4,137,101 |
| 1987/04/08 | 9,000 | 9,150 | 8,980 | 9,040 | 6,669,001 |
| 1987/04/07 | 9,090 | 9,200 | 9,000 | 9,060 | 7,891,201 |
| 1987/04/06 | 9,250 | 9,250 | 9,010 | 9,010 | 12,347,802 |
| 1987/04/04 | 9,150 | 9,150 | 9,100 | 9,150 | 16,092,003 |
| 1987/04/03 | 8,600 | 8,950 | 8,510 | 8,950 | 19,311,003 |
| 1987/04/02 | 8,680 | 8,700 | 8,450 | 8,500 | 3,870,501 |
| 1987/04/01 | 8,450 | 8,730 | 8,350 | 8,580 | 7,573,501 |
| 1987/03/31 | 8,250 | 8,450 | 8,250 | 8,250 | 3,491,001 |
| 1987/03/30 | 8,800 | 8,800 | 8,450 | 8,450 | 5,952,601 |
| 1987/03/28 | 8,600 | 8,780 | 8,500 | 8,780 | 8,486,001 |
| 1987/03/27 | 8,100 | 8,600 | 8,070 | 8,600 | 12,547,802 |
| 1987/03/26 | 7,900 | 8,000 | 7,800 | 7,900 | 3,323,601 |
| 1987/03/25 | 8,050 | 8,100 | 7,980 | 8,000 | 1,664,100 |
| 1987/03/24 | 8,100 | 8,120 | 7,990 | 8,030 | 1,754,800 |
| 1987/03/23 | 8,090 | 8,190 | 7,990 | 7,990 | 1,820,100 |
| 1987/03/20 | 8,030 | 8,050 | 7,970 | 8,030 | 2,258,900 |
| 1987/03/19 | 8,180 | 8,250 | 8,050 | 8,100 | 2,575,900 |
| 1987/03/18 | 8,360 | 8,470 | 8,210 | 8,250 | 2,927,100 |
| 1987/03/17 | 8,290 | 8,300 | 8,150 | 8,260 | 2,484,700 |
| 1987/03/16 | 8,260 | 8,300 | 8,210 | 8,230 | 1,107,600 |
| 1987/03/13 | 8,480 | 8,480 | 8,290 | 8,310 | 1,475,800 |
| 1987/03/12 | 8,300 | 8,450 | 8,280 | 8,280 | 2,359,300 |
| 1987/03/11 | 8,400 | 8,480 | 8,250 | 8,270 | 2,386,000 |
| 1987/03/10 | 8,340 | 8,430 | 8,330 | 8,350 | 1,602,000 |
| 1987/03/09 | 8,600 | 8,600 | 8,350 | 8,350 | 1,785,100 |
| 1987/03/07 | 8,310 | 8,500 | 8,310 | 8,500 | 1,428,600 |
| 1987/03/06 | 8,520 | 8,570 | 8,350 | 8,350 | 2,707,900 |
| 1987/03/05 | 8,750 | 8,750 | 8,480 | 8,600 | 5,024,201 |
| 1987/03/04 | 8,680 | 8,810 | 8,630 | 8,700 | 13,054,102 |
| 1987/03/03 | 8,600 | 8,670 | 8,510 | 8,590 | 9,484,202 |
| 1987/03/02 | 8,300 | 8,600 | 8,300 | 8,440 | 5,338,601 |
| 1987/02/28 | 8,450 | 8,480 | 8,300 | 8,380 | 1,334,500 |
| 1987/02/27 | 8,250 | 8,600 | 8,250 | 8,350 | 4,497,601 |
| 1987/02/26 | 8,660 | 8,700 | 8,210 | 8,350 | 7,098,301 |
| 1987/02/25 | 8,860 | 8,860 | 8,560 | 8,560 | 26,392,304 |
| 1987/02/24 | 7,570 | 8,560 | 7,570 | 8,560 | 11,758,602 |
| 1987/02/23 | 7,760 | 7,790 | 7,550 | 7,560 | 2,265,100 |
| 1987/02/20 | 7,770 | 7,890 | 7,750 | 7,750 | 2,827,300 |
| 1987/02/19 | 7,750 | 7,810 | 7,740 | 7,780 | 2,482,700 |
| 1987/02/18 | 7,910 | 7,980 | 7,790 | 7,810 | 2,273,000 |
| 1987/02/17 | 7,690 | 7,880 | 7,690 | 7,810 | 2,790,500 |
| 1987/02/16 | 7,710 | 7,810 | 7,710 | 7,720 | 2,787,800 |
| 1987/02/13 | 8,050 | 8,090 | 7,800 | 7,810 | 3,377,601 |
| 1987/02/12 | 8,250 | 8,280 | 8,110 | 8,150 | 2,747,000 |
| 1987/02/10 | 8,290 | 8,330 | 8,200 | 8,300 | 2,737,300 |
| 1987/02/09 | 8,440 | 8,440 | 8,170 | 8,240 | 2,433,400 |
| 1987/02/07 | 8,390 | 8,410 | 8,250 | 8,360 | 2,264,800 |
| 1987/02/06 | 8,290 | 8,460 | 8,270 | 8,300 | 6,465,901 |
| 1987/02/05 | 8,340 | 8,340 | 8,210 | 8,260 | 2,655,500 |
| 1987/02/04 | 8,300 | 8,420 | 8,280 | 8,310 | 4,145,101 |
| 1987/02/03 | 8,450 | 8,450 | 8,260 | 8,300 | 3,931,701 |
| 1987/02/02 | 8,500 | 8,580 | 8,360 | 8,410 | 7,381,101 |
| 1987/01/31 | 8,300 | 8,450 | 8,250 | 8,440 | 5,153,301 |
| 1987/01/30 | 8,250 | 8,340 | 8,150 | 8,340 | 10,112,202 |
| 1987/01/29 | 7,850 | 8,180 | 7,800 | 8,150 | 5,280,601 |
| 1987/01/28 | 7,850 | 7,920 | 7,810 | 7,870 | 2,524,800 |
| 1987/01/27 | 7,900 | 8,000 | 7,830 | 7,850 | 1,603,500 |
| 1987/01/26 | 8,020 | 8,050 | 7,890 | 7,890 | 1,508,700 |
| 1987/01/24 | 7,760 | 8,000 | 7,750 | 8,000 | 1,181,400 |
| 1987/01/23 | 7,820 | 7,840 | 7,740 | 7,760 | 2,712,300 |
| 1987/01/22 | 7,800 | 7,850 | 7,750 | 7,750 | 1,441,700 |
| 1987/01/21 | 7,830 | 7,870 | 7,750 | 7,750 | 1,424,000 |
| 1987/01/20 | 7,960 | 8,000 | 7,820 | 7,870 | 1,420,200 |
| 1987/01/19 | 8,100 | 8,100 | 7,960 | 7,960 | 1,262,000 |
| 1987/01/16 | 8,120 | 8,140 | 8,000 | 8,030 | 3,212,301 |
| 1987/01/14 | 7,880 | 8,050 | 7,880 | 8,020 | 2,849,900 |
| 1987/01/13 | 7,770 | 7,950 | 7,770 | 7,820 | 1,525,500 |
| 1987/01/12 | 7,810 | 7,840 | 7,760 | 7,800 | 940,900 |
| 1987/01/09 | 7,790 | 7,990 | 7,780 | 7,800 | 1,507,800 |
| 1987/01/08 | 7,800 | 7,850 | 7,750 | 7,750 | 1,535,500 |
| 1987/01/07 | 7,900 | 7,930 | 7,750 | 7,790 | 1,780,800 |
| 1987/01/06 | 8,100 | 8,160 | 7,930 | 7,930 | 1,118,100 |
| 1987/01/05 | 7,930 | 8,090 | 7,900 | 8,050 | 771,800 |