日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京電力ホールディングス(9501)の株価時系列情報

東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1996/12/30 2,510 2,540 2,510 2,540 211,400
1996/12/27 2,520 2,520 2,490 2,520 651,600
1996/12/26 2,520 2,530 2,490 2,520 711,700
1996/12/25 2,500 2,540 2,490 2,540 539,600
1996/12/24 2,530 2,540 2,490 2,490 791,200
1996/12/20 2,550 2,550 2,520 2,550 771,000
1996/12/19 2,540 2,550 2,530 2,530 555,300
1996/12/18 2,550 2,550 2,530 2,540 398,300
1996/12/17 2,530 2,560 2,520 2,550 897,200
1996/12/16 2,540 2,560 2,520 2,530 779,200
1996/12/13 2,440 2,490 2,400 2,480 2,107,700
1996/12/12 2,540 2,550 2,520 2,520 553,300
1996/12/11 2,560 2,570 2,540 2,550 681,300
1996/12/10 2,550 2,570 2,550 2,560 431,700
1996/12/09 2,560 2,570 2,540 2,550 435,700
1996/12/06 2,570 2,580 2,530 2,550 826,900
1996/12/05 2,560 2,570 2,550 2,570 589,000
1996/12/04 2,560 2,570 2,550 2,560 410,600
1996/12/03 2,570 2,570 2,550 2,570 360,100
1996/12/02 2,570 2,570 2,560 2,560 316,300
1996/11/29 2,570 2,570 2,560 2,570 241,600
1996/11/28 2,560 2,580 2,560 2,560 513,800
1996/11/27 2,580 2,590 2,560 2,580 825,000
1996/11/26 2,590 2,600 2,580 2,580 846,600
1996/11/25 2,590 2,600 2,570 2,570 494,500
1996/11/22 2,570 2,590 2,560 2,570 502,700
1996/11/21 2,590 2,600 2,570 2,570 505,900
1996/11/20 2,590 2,620 2,590 2,600 978,500
1996/11/19 2,570 2,580 2,560 2,580 368,600
1996/11/18 2,560 2,570 2,560 2,560 177,600
1996/11/15 2,570 2,580 2,560 2,560 609,200
1996/11/14 2,570 2,570 2,560 2,570 339,000
1996/11/13 2,570 2,570 2,550 2,560 404,800
1996/11/12 2,570 2,570 2,560 2,570 256,700
1996/11/11 2,580 2,580 2,570 2,580 388,200
1996/11/08 2,570 2,590 2,570 2,580 518,600
1996/11/07 2,590 2,600 2,570 2,570 556,700
1996/11/06 2,570 2,590 2,570 2,590 541,300
1996/11/05 2,590 2,590 2,570 2,580 579,600
1996/11/01 2,610 2,610 2,580 2,590 850,000
1996/10/31 2,610 2,620 2,590 2,610 570,100
1996/10/30 2,620 2,630 2,600 2,610 448,700
1996/10/29 2,600 2,630 2,590 2,620 520,400
1996/10/28 2,580 2,600 2,570 2,590 277,900
1996/10/25 2,580 2,600 2,580 2,590 575,400
1996/10/24 2,600 2,600 2,590 2,590 218,700
1996/10/23 2,590 2,600 2,580 2,600 543,000
1996/10/22 2,600 2,600 2,580 2,590 715,000
1996/10/21 2,610 2,610 2,590 2,600 488,100
1996/10/18 2,610 2,610 2,590 2,610 788,700
1996/10/17 2,600 2,610 2,580 2,610 375,500
1996/10/16 2,620 2,630 2,590 2,600 452,900
1996/10/15 2,590 2,620 2,580 2,620 468,400
1996/10/14 2,590 2,600 2,580 2,600 652,200
1996/10/11 2,620 2,620 2,600 2,600 575,800
1996/10/09 2,610 2,630 2,610 2,620 336,300
1996/10/08 2,620 2,660 2,610 2,650 327,800
1996/10/07 2,630 2,630 2,620 2,630 422,300
1996/10/04 2,660 2,670 2,610 2,620 343,800
1996/10/03 2,700 2,700 2,660 2,660 310,400
1996/10/02 2,710 2,710 2,690 2,700 292,100
1996/10/01 2,700 2,700 2,680 2,700 326,800
1996/09/30 2,700 2,700 2,690 2,700 353,100
1996/09/27 2,690 2,700 2,680 2,700 615,700
1996/09/26 2,690 2,710 2,690 2,700 326,400
1996/09/25 2,690 2,700 2,670 2,690 232,400
1996/09/24 2,700 2,710 2,680 2,700 413,800
1996/09/20 2,670 2,710 2,670 2,690 640,000
1996/09/19 2,680 2,710 2,670 2,710 738,700
1996/09/18 2,670 2,690 2,660 2,690 509,600
1996/09/17 2,650 2,660 2,640 2,660 536,100
1996/09/13 2,620 2,640 2,610 2,640 1,106,800
1996/09/12 2,630 2,650 2,620 2,630 343,500
1996/09/11 2,630 2,640 2,620 2,630 636,000
1996/09/10 2,660 2,670 2,640 2,660 298,800
1996/09/09 2,660 2,660 2,640 2,660 344,600
1996/09/06 2,650 2,660 2,630 2,650 412,800
1996/09/05 2,630 2,660 2,630 2,650 525,600
1996/09/04 2,630 2,640 2,620 2,630 266,100
1996/09/03 2,630 2,640 2,620 2,630 467,900
1996/09/02 2,640 2,650 2,630 2,630 277,400
1996/08/30 2,660 2,670 2,630 2,650 665,300
1996/08/29 2,660 2,670 2,640 2,650 431,500
1996/08/28 2,670 2,670 2,630 2,650 504,700
1996/08/27 2,650 2,670 2,650 2,670 215,900
1996/08/26 2,650 2,670 2,650 2,650 412,600
1996/08/23 2,690 2,690 2,650 2,670 698,700
1996/08/22 2,710 2,710 2,690 2,700 424,200
1996/08/21 2,710 2,710 2,690 2,710 278,100
1996/08/20 2,720 2,720 2,690 2,710 224,200
1996/08/19 2,710 2,720 2,700 2,710 250,500
1996/08/16 2,710 2,710 2,690 2,710 411,800
1996/08/15 2,730 2,730 2,710 2,720 556,300
1996/08/14 2,700 2,720 2,690 2,700 589,100
1996/08/13 2,710 2,710 2,690 2,700 275,300
1996/08/12 2,700 2,710 2,690 2,710 138,800
1996/08/09 2,700 2,710 2,690 2,700 387,800
1996/08/08 2,670 2,700 2,670 2,700 206,000
1996/08/07 2,680 2,700 2,660 2,670 463,500
1996/08/06 2,690 2,710 2,670 2,670 527,700
1996/08/05 2,750 2,750 2,730 2,730 427,700
1996/08/02 2,740 2,750 2,730 2,750 720,100
1996/08/01 2,710 2,730 2,700 2,730 535,900
1996/07/31 2,690 2,710 2,680 2,710 347,100
1996/07/30 2,680 2,690 2,670 2,690 401,500
1996/07/29 2,670 2,700 2,670 2,680 465,200
1996/07/26 2,690 2,700 2,680 2,700 390,700
1996/07/25 2,670 2,700 2,650 2,670 560,700
1996/07/24 2,670 2,680 2,630 2,630 593,400
1996/07/23 2,690 2,700 2,670 2,680 796,800
1996/07/22 2,720 2,720 2,680 2,710 565,800
1996/07/19 2,710 2,720 2,700 2,700 853,500
1996/07/18 2,700 2,710 2,690 2,700 595,400
1996/07/17 2,690 2,710 2,680 2,690 249,900
1996/07/16 2,690 2,700 2,680 2,680 231,900
1996/07/15 2,700 2,720 2,700 2,720 588,200
1996/07/12 2,700 2,710 2,690 2,710 369,400
1996/07/11 2,710 2,730 2,700 2,730 488,600
1996/07/10 2,720 2,720 2,700 2,710 337,200
1996/07/09 2,700 2,720 2,700 2,720 334,600
1996/07/08 2,720 2,730 2,700 2,720 607,900
1996/07/05 2,750 2,760 2,730 2,740 434,700
1996/07/04 2,760 2,760 2,750 2,750 514,600
1996/07/03 2,770 2,770 2,750 2,770 536,000
1996/07/02 2,780 2,780 2,750 2,770 683,300
1996/07/01 2,780 2,790 2,750 2,770 429,800
1996/06/28 2,770 2,800 2,770 2,780 705,700
1996/06/27 2,770 2,770 2,750 2,760 384,000
1996/06/26 2,780 2,790 2,770 2,770 446,400
1996/06/25 2,800 2,800 2,780 2,780 619,800
1996/06/24 2,810 2,810 2,760 2,760 1,186,900
1996/06/21 2,750 2,800 2,750 2,800 747,600
1996/06/20 2,740 2,750 2,720 2,750 564,100
1996/06/19 2,740 2,750 2,730 2,730 633,300
1996/06/18 2,750 2,750 2,730 2,740 513,200
1996/06/17 2,760 2,770 2,730 2,730 820,300
1996/06/14 2,760 2,770 2,750 2,760 1,396,700
1996/06/13 2,770 2,790 2,750 2,750 582,200
1996/06/12 2,780 2,790 2,760 2,770 458,800
1996/06/11 2,770 2,780 2,750 2,780 320,700
1996/06/10 2,770 2,770 2,760 2,770 304,800
1996/06/07 2,780 2,790 2,760 2,790 353,000
1996/06/06 2,760 2,780 2,750 2,780 227,700
1996/06/05 2,760 2,780 2,750 2,750 209,800
1996/06/04 2,770 2,790 2,750 2,790 358,900
1996/06/03 2,780 2,780 2,740 2,740 607,500
1996/05/31 2,760 2,790 2,750 2,770 685,600
1996/05/30 2,760 2,770 2,740 2,740 924,300
1996/05/29 2,780 2,810 2,770 2,780 562,300
1996/05/28 2,810 2,820 2,780 2,810 520,000
1996/05/27 2,820 2,830 2,810 2,810 475,200
1996/05/24 2,830 2,830 2,820 2,830 334,000
1996/05/23 2,860 2,860 2,830 2,840 424,600
1996/05/22 2,850 2,860 2,830 2,860 939,000
1996/05/21 2,820 2,850 2,820 2,840 545,200
1996/05/20 2,850 2,850 2,820 2,840 495,400
1996/05/17 2,830 2,830 2,800 2,820 311,100
1996/05/16 2,820 2,840 2,800 2,840 637,900
1996/05/15 2,790 2,820 2,790 2,820 915,200
1996/05/14 2,770 2,780 2,760 2,770 356,300
1996/05/13 2,790 2,800 2,750 2,760 415,500
1996/05/10 2,800 2,810 2,790 2,790 501,800
1996/05/09 2,830 2,830 2,780 2,800 895,800
1996/05/08 2,820 2,830 2,810 2,830 1,097,700
1996/05/07 2,820 2,830 2,790 2,790 528,200
1996/05/02 2,860 2,870 2,820 2,820 1,003,100
1996/05/01 2,860 2,880 2,850 2,860 1,225,100
1996/04/30 2,830 2,850 2,820 2,850 800,400
1996/04/26 2,830 2,840 2,820 2,840 656,800
1996/04/25 2,850 2,850 2,830 2,830 927,400
1996/04/24 2,840 2,850 2,820 2,850 752,700
1996/04/23 2,850 2,850 2,830 2,840 757,700
1996/04/22 2,840 2,850 2,820 2,840 1,267,600
1996/04/19 2,820 2,840 2,820 2,830 1,429,600
1996/04/18 2,800 2,820 2,780 2,820 1,338,800
1996/04/17 2,810 2,840 2,800 2,820 1,824,800
1996/04/16 2,800 2,810 2,790 2,800 1,760,400
1996/04/15 2,760 2,790 2,760 2,790 559,500
1996/04/12 2,770 2,780 2,750 2,760 746,800
1996/04/11 2,780 2,790 2,770 2,770 411,100
1996/04/10 2,790 2,800 2,780 2,790 611,000
1996/04/09 2,770 2,780 2,770 2,780 504,800
1996/04/08 2,770 2,770 2,760 2,770 249,800
1996/04/05 2,780 2,780 2,760 2,780 356,500
1996/04/04 2,780 2,790 2,760 2,760 530,800
1996/04/03 2,790 2,800 2,770 2,780 1,007,400
1996/04/02 2,780 2,790 2,760 2,790 650,000
1996/04/01 2,770 2,780 2,750 2,780 1,139,600
1996/03/29 2,690 2,740 2,670 2,740 1,361,000
1996/03/28 2,700 2,710 2,670 2,670 500,600
1996/03/27 2,700 2,710 2,680 2,700 502,900
1996/03/26 2,700 2,730 2,690 2,690 464,800
1996/03/25 2,730 2,750 2,720 2,750 570,000
1996/03/22 2,710 2,730 2,700 2,730 1,025,300
1996/03/21 2,680 2,710 2,680 2,710 994,500
1996/03/19 2,700 2,710 2,690 2,690 864,800
1996/03/18 2,710 2,710 2,680 2,690 564,400
1996/03/15 2,720 2,720 2,700 2,710 496,100
1996/03/14 2,720 2,720 2,700 2,720 548,700
1996/03/13 2,730 2,730 2,710 2,720 468,500
1996/03/12 2,730 2,730 2,710 2,730 577,600
1996/03/11 2,680 2,710 2,670 2,710 556,400
1996/03/08 2,670 2,710 2,670 2,710 2,841,100
1996/03/07 2,700 2,710 2,690 2,700 595,600
1996/03/06 2,710 2,720 2,690 2,700 533,200
1996/03/05 2,720 2,730 2,710 2,710 369,800
1996/03/04 2,740 2,750 2,720 2,720 328,100
1996/03/01 2,740 2,740 2,720 2,740 513,300
1996/02/29 2,730 2,740 2,710 2,740 549,600
1996/02/28 2,730 2,740 2,720 2,720 422,400
1996/02/27 2,740 2,740 2,730 2,730 664,100
1996/02/26 2,730 2,740 2,720 2,740 615,700
1996/02/23 2,740 2,750 2,720 2,730 549,700
1996/02/22 2,730 2,750 2,730 2,740 572,200
1996/02/21 2,750 2,750 2,720 2,730 605,600
1996/02/20 2,730 2,750 2,720 2,750 544,600
1996/02/19 2,740 2,740 2,700 2,740 711,800
1996/02/16 2,750 2,750 2,710 2,740 604,700
1996/02/15 2,770 2,770 2,740 2,750 659,200
1996/02/14 2,760 2,770 2,750 2,770 711,700
1996/02/13 2,750 2,770 2,750 2,760 1,504,000
1996/02/09 2,750 2,770 2,740 2,750 520,100
1996/02/08 2,750 2,760 2,740 2,760 544,100
1996/02/07 2,740 2,760 2,730 2,750 1,765,300
1996/02/06 2,720 2,750 2,710 2,750 1,099,700
1996/02/05 2,710 2,720 2,700 2,720 910,100
1996/02/02 2,720 2,730 2,710 2,710 931,100
1996/02/01 2,720 2,730 2,700 2,720 1,272,700
1996/01/31 2,700 2,720 2,700 2,720 735,400
1996/01/30 2,710 2,710 2,690 2,710 411,200
1996/01/29 2,710 2,710 2,690 2,710 461,100
1996/01/26 2,700 2,710 2,690 2,690 429,900
1996/01/25 2,730 2,730 2,690 2,710 1,257,000
1996/01/24 2,750 2,750 2,720 2,730 579,100
1996/01/23 2,760 2,760 2,750 2,750 911,000
1996/01/22 2,760 2,760 2,730 2,750 654,700
1996/01/19 2,740 2,740 2,720 2,740 514,900
1996/01/18 2,750 2,750 2,710 2,730 1,010,400
1996/01/17 2,750 2,760 2,730 2,740 586,300
1996/01/16 2,700 2,740 2,680 2,720 486,500
1996/01/12 2,740 2,750 2,680 2,700 1,251,300
1996/01/11 2,770 2,770 2,740 2,760 435,400
1996/01/10 2,750 2,780 2,750 2,780 497,900
1996/01/09 2,740 2,770 2,740 2,770 387,200
1996/01/08 2,740 2,760 2,730 2,760 585,800
1996/01/05 2,810 2,820 2,740 2,740 613,700
1996/01/04 2,800 2,830 2,780 2,800 903,900

このページの先頭へ