東京電力ホールディングス(9501)の株価時系列情報
東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 3,700 | 3,730 | 3,620 | 3,650 | 2,195,100 |
| 1990/12/27 | 3,620 | 3,710 | 3,580 | 3,700 | 4,056,500 |
| 1990/12/26 | 3,560 | 3,620 | 3,530 | 3,620 | 2,219,600 |
| 1990/12/25 | 3,510 | 3,540 | 3,500 | 3,530 | 1,445,900 |
| 1990/12/21 | 3,600 | 3,650 | 3,580 | 3,630 | 2,281,700 |
| 1990/12/20 | 3,740 | 3,780 | 3,670 | 3,700 | 2,281,800 |
| 1990/12/19 | 3,830 | 3,900 | 3,780 | 3,790 | 7,248,800 |
| 1990/12/18 | 3,700 | 3,790 | 3,670 | 3,780 | 5,002,900 |
| 1990/12/17 | 3,700 | 3,750 | 3,660 | 3,700 | 2,765,200 |
| 1990/12/14 | 3,680 | 3,760 | 3,640 | 3,750 | 4,646,100 |
| 1990/12/13 | 3,600 | 3,700 | 3,570 | 3,680 | 5,969,300 |
| 1990/12/12 | 3,600 | 3,640 | 3,530 | 3,600 | 3,517,900 |
| 1990/12/11 | 3,490 | 3,620 | 3,470 | 3,610 | 3,829,600 |
| 1990/12/10 | 3,550 | 3,580 | 3,450 | 3,540 | 3,707,000 |
| 1990/12/07 | 3,450 | 3,520 | 3,440 | 3,500 | 6,296,400 |
| 1990/12/06 | 3,350 | 3,400 | 3,300 | 3,350 | 3,837,700 |
| 1990/12/05 | 3,200 | 3,310 | 3,130 | 3,300 | 2,781,100 |
| 1990/12/04 | 3,190 | 3,200 | 3,100 | 3,100 | 724,800 |
| 1990/12/03 | 3,250 | 3,290 | 3,200 | 3,240 | 901,500 |
| 1990/11/30 | 3,050 | 3,140 | 3,050 | 3,130 | 1,323,900 |
| 1990/11/29 | 3,170 | 3,180 | 3,100 | 3,150 | 1,230,300 |
| 1990/11/28 | 3,300 | 3,320 | 3,210 | 3,270 | 1,699,400 |
| 1990/11/27 | 3,250 | 3,300 | 3,230 | 3,250 | 1,378,400 |
| 1990/11/26 | 3,300 | 3,350 | 3,250 | 3,350 | 2,656,600 |
| 1990/11/22 | 3,130 | 3,300 | 3,060 | 3,280 | 2,289,500 |
| 1990/11/21 | 3,100 | 3,100 | 2,990 | 3,030 | 1,457,000 |
| 1990/11/20 | 3,100 | 3,140 | 3,080 | 3,110 | 818,900 |
| 1990/11/19 | 3,150 | 3,150 | 3,080 | 3,100 | 1,407,200 |
| 1990/11/16 | 3,050 | 3,050 | 3,000 | 3,050 | 1,227,200 |
| 1990/11/15 | 3,230 | 3,230 | 3,060 | 3,100 | 1,042,400 |
| 1990/11/14 | 3,250 | 3,250 | 3,160 | 3,180 | 1,275,000 |
| 1990/11/13 | 3,280 | 3,290 | 3,210 | 3,250 | 799,900 |
| 1990/11/09 | 3,100 | 3,140 | 3,080 | 3,130 | 513,500 |
| 1990/11/08 | 3,110 | 3,190 | 3,100 | 3,170 | 449,200 |
| 1990/11/07 | 3,180 | 3,300 | 3,160 | 3,300 | 700,400 |
| 1990/11/06 | 3,400 | 3,400 | 3,200 | 3,280 | 560,900 |
| 1990/11/05 | 3,430 | 3,430 | 3,300 | 3,330 | 827,300 |
| 1990/11/02 | 3,220 | 3,350 | 3,160 | 3,340 | 548,300 |
| 1990/11/01 | 3,310 | 3,370 | 3,220 | 3,220 | 761,400 |
| 1990/10/31 | 3,450 | 3,470 | 3,400 | 3,410 | 963,000 |
| 1990/10/30 | 3,430 | 3,450 | 3,380 | 3,400 | 516,200 |
| 1990/10/29 | 3,490 | 3,540 | 3,430 | 3,430 | 1,018,000 |
| 1990/10/26 | 3,460 | 3,500 | 3,430 | 3,490 | 956,100 |
| 1990/10/25 | 3,450 | 3,580 | 3,430 | 3,560 | 1,725,300 |
| 1990/10/24 | 3,400 | 3,450 | 3,350 | 3,400 | 1,417,100 |
| 1990/10/23 | 3,520 | 3,520 | 3,450 | 3,450 | 1,496,300 |
| 1990/10/22 | 3,400 | 3,510 | 3,400 | 3,420 | 1,252,400 |
| 1990/10/19 | 3,500 | 3,550 | 3,360 | 3,400 | 2,720,200 |
| 1990/10/18 | 3,450 | 3,500 | 3,380 | 3,450 | 3,162,000 |
| 1990/10/17 | 3,300 | 3,440 | 3,270 | 3,400 | 2,480,500 |
| 1990/10/16 | 3,350 | 3,360 | 3,220 | 3,300 | 2,206,600 |
| 1990/10/15 | 3,110 | 3,300 | 3,050 | 3,300 | 1,978,800 |
| 1990/10/12 | 2,950 | 3,070 | 2,930 | 3,000 | 926,400 |
| 1990/10/11 | 3,100 | 3,100 | 2,930 | 2,970 | 905,700 |
| 1990/10/09 | 3,240 | 3,310 | 3,120 | 3,170 | 1,716,100 |
| 1990/10/08 | 3,020 | 3,220 | 3,010 | 3,190 | 1,968,100 |
| 1990/10/05 | 2,920 | 3,110 | 2,900 | 2,980 | 1,887,600 |
| 1990/10/04 | 2,810 | 2,900 | 2,810 | 2,880 | 345,400 |
| 1990/10/03 | 2,940 | 3,030 | 2,860 | 2,890 | 1,309,800 |
| 1990/10/02 | 2,860 | 2,960 | 2,800 | 2,950 | 1,330,400 |
| 1990/10/01 | 2,860 | 2,880 | 2,510 | 2,700 | 847,200 |
| 1990/09/28 | 2,820 | 2,900 | 2,680 | 2,900 | 2,000,600 |
| 1990/09/27 | 2,930 | 2,980 | 2,800 | 2,900 | 1,062,800 |
| 1990/09/26 | 3,060 | 3,130 | 2,970 | 2,970 | 555,900 |
| 1990/09/25 | 3,070 | 3,090 | 3,010 | 3,070 | 211,700 |
| 1990/09/21 | 3,000 | 3,200 | 3,000 | 3,190 | 927,000 |
| 1990/09/20 | 3,060 | 3,060 | 2,990 | 3,010 | 1,299,400 |
| 1990/09/19 | 3,030 | 3,090 | 3,010 | 3,050 | 1,201,000 |
| 1990/09/18 | 3,150 | 3,170 | 3,000 | 3,040 | 751,300 |
| 1990/09/17 | 3,300 | 3,300 | 3,180 | 3,180 | 3,740,200 |
| 1990/09/14 | 3,370 | 3,370 | 3,300 | 3,300 | 599,600 |
| 1990/09/13 | 3,360 | 3,400 | 3,310 | 3,320 | 491,600 |
| 1990/09/12 | 3,300 | 3,370 | 3,290 | 3,360 | 714,400 |
| 1990/09/11 | 3,380 | 3,380 | 3,300 | 3,310 | 1,146,300 |
| 1990/09/10 | 3,350 | 3,400 | 3,330 | 3,380 | 1,248,000 |
| 1990/09/07 | 3,300 | 3,330 | 3,280 | 3,300 | 1,086,500 |
| 1990/09/06 | 3,330 | 3,350 | 3,300 | 3,300 | 658,700 |
| 1990/09/05 | 3,390 | 3,400 | 3,300 | 3,300 | 754,500 |
| 1990/09/04 | 3,410 | 3,430 | 3,360 | 3,390 | 589,100 |
| 1990/09/03 | 3,470 | 3,470 | 3,400 | 3,450 | 415,700 |
| 1990/08/31 | 3,440 | 3,500 | 3,440 | 3,470 | 566,700 |
| 1990/08/30 | 3,480 | 3,520 | 3,400 | 3,470 | 758,600 |
| 1990/08/29 | 3,490 | 3,500 | 3,450 | 3,450 | 440,100 |
| 1990/08/28 | 3,550 | 3,590 | 3,480 | 3,490 | 948,600 |
| 1990/08/27 | 3,420 | 3,480 | 3,400 | 3,480 | 586,900 |
| 1990/08/24 | 3,300 | 3,450 | 3,300 | 3,400 | 904,600 |
| 1990/08/23 | 3,370 | 3,400 | 3,320 | 3,320 | 1,110,900 |
| 1990/08/22 | 3,400 | 3,500 | 3,350 | 3,420 | 994,500 |
| 1990/08/21 | 3,530 | 3,550 | 3,470 | 3,470 | 419,600 |
| 1990/08/20 | 3,500 | 3,530 | 3,480 | 3,520 | 344,400 |
| 1990/08/17 | 3,500 | 3,540 | 3,450 | 3,500 | 500,900 |
| 1990/08/16 | 3,580 | 3,580 | 3,500 | 3,500 | 612,500 |
| 1990/08/15 | 3,510 | 3,600 | 3,500 | 3,590 | 1,048,500 |
| 1990/08/14 | 3,450 | 3,480 | 3,410 | 3,460 | 594,900 |
| 1990/08/13 | 3,500 | 3,520 | 3,400 | 3,400 | 833,700 |
| 1990/08/10 | 3,500 | 3,540 | 3,480 | 3,500 | 1,355,900 |
| 1990/08/09 | 3,550 | 3,600 | 3,500 | 3,500 | 1,130,300 |
| 1990/08/08 | 3,510 | 3,640 | 3,500 | 3,560 | 1,020,600 |
| 1990/08/07 | 3,350 | 3,550 | 3,300 | 3,480 | 2,037,500 |
| 1990/08/06 | 3,650 | 3,660 | 3,440 | 3,500 | 1,324,100 |
| 1990/08/03 | 3,770 | 3,800 | 3,700 | 3,700 | 751,700 |
| 1990/08/02 | 3,900 | 3,920 | 3,800 | 3,890 | 632,900 |
| 1990/08/01 | 4,000 | 4,000 | 3,900 | 3,930 | 704,300 |
| 1990/07/31 | 3,870 | 3,940 | 3,860 | 3,870 | 647,600 |
| 1990/07/30 | 3,870 | 3,890 | 3,810 | 3,840 | 441,600 |
| 1990/07/27 | 3,890 | 3,940 | 3,850 | 3,920 | 779,200 |
| 1990/07/26 | 3,910 | 3,960 | 3,900 | 3,900 | 787,700 |
| 1990/07/25 | 3,910 | 3,980 | 3,910 | 3,930 | 634,500 |
| 1990/07/24 | 4,000 | 4,000 | 3,900 | 3,940 | 782,400 |
| 1990/07/23 | 4,070 | 4,070 | 4,000 | 4,000 | 487,200 |
| 1990/07/20 | 4,100 | 4,120 | 4,090 | 4,090 | 455,800 |
| 1990/07/19 | 4,180 | 4,200 | 4,100 | 4,150 | 674,000 |
| 1990/07/18 | 4,200 | 4,220 | 4,170 | 4,180 | 325,400 |
| 1990/07/17 | 4,170 | 4,190 | 4,150 | 4,190 | 374,000 |
| 1990/07/16 | 4,200 | 4,250 | 4,160 | 4,190 | 521,700 |
| 1990/07/13 | 4,220 | 4,250 | 4,160 | 4,170 | 456,500 |
| 1990/07/12 | 4,270 | 4,270 | 4,120 | 4,120 | 498,500 |
| 1990/07/11 | 4,130 | 4,280 | 4,130 | 4,270 | 657,100 |
| 1990/07/10 | 4,150 | 4,170 | 4,100 | 4,120 | 388,500 |
| 1990/07/09 | 4,200 | 4,200 | 4,150 | 4,150 | 554,300 |
| 1990/07/06 | 4,220 | 4,240 | 4,190 | 4,200 | 406,300 |
| 1990/07/05 | 4,290 | 4,290 | 4,200 | 4,250 | 562,100 |
| 1990/07/04 | 4,200 | 4,290 | 4,190 | 4,190 | 665,200 |
| 1990/07/03 | 4,230 | 4,260 | 4,190 | 4,190 | 419,700 |
| 1990/07/02 | 4,210 | 4,250 | 4,170 | 4,200 | 1,476,300 |
| 1990/06/29 | 4,220 | 4,260 | 4,200 | 4,200 | 1,108,000 |
| 1990/06/28 | 4,300 | 4,300 | 4,210 | 4,210 | 356,000 |
| 1990/06/27 | 4,260 | 4,340 | 4,250 | 4,260 | 840,900 |
| 1990/06/26 | 4,200 | 4,240 | 4,200 | 4,230 | 724,700 |
| 1990/06/25 | 4,330 | 4,360 | 4,200 | 4,200 | 504,700 |
| 1990/06/22 | 4,380 | 4,400 | 4,370 | 4,380 | 461,000 |
| 1990/06/21 | 4,410 | 4,440 | 4,380 | 4,380 | 569,800 |
| 1990/06/20 | 4,400 | 4,440 | 4,380 | 4,420 | 684,900 |
| 1990/06/19 | 4,460 | 4,470 | 4,400 | 4,400 | 473,100 |
| 1990/06/18 | 4,560 | 4,570 | 4,460 | 4,480 | 345,200 |
| 1990/06/15 | 4,590 | 4,620 | 4,550 | 4,580 | 257,000 |
| 1990/06/14 | 4,570 | 4,650 | 4,550 | 4,630 | 804,100 |
| 1990/06/13 | 4,500 | 4,530 | 4,490 | 4,530 | 712,700 |
| 1990/06/12 | 4,500 | 4,520 | 4,490 | 4,500 | 884,500 |
| 1990/06/11 | 4,480 | 4,540 | 4,440 | 4,510 | 669,700 |
| 1990/06/08 | 4,510 | 4,550 | 4,480 | 4,500 | 1,028,600 |
| 1990/06/07 | 4,520 | 4,640 | 4,520 | 4,560 | 475,300 |
| 1990/06/06 | 4,550 | 4,620 | 4,500 | 4,540 | 890,600 |
| 1990/06/05 | 4,650 | 4,720 | 4,600 | 4,600 | 795,000 |
| 1990/06/04 | 4,700 | 4,730 | 4,650 | 4,650 | 486,700 |
| 1990/06/01 | 4,710 | 4,750 | 4,700 | 4,700 | 371,500 |
| 1990/05/31 | 4,770 | 4,850 | 4,700 | 4,740 | 595,900 |
| 1990/05/30 | 4,760 | 4,810 | 4,710 | 4,770 | 764,100 |
| 1990/05/29 | 4,890 | 4,900 | 4,810 | 4,810 | 1,402,500 |
| 1990/05/28 | 5,090 | 5,100 | 4,940 | 4,990 | 844,300 |
| 1990/05/25 | 4,870 | 5,100 | 4,870 | 5,050 | 3,956,800 |
| 1990/05/24 | 4,800 | 4,910 | 4,730 | 4,900 | 1,155,300 |
| 1990/05/23 | 4,900 | 4,940 | 4,780 | 4,800 | 1,738,200 |
| 1990/05/22 | 4,660 | 4,910 | 4,600 | 4,850 | 1,614,700 |
| 1990/05/21 | 4,660 | 4,690 | 4,620 | 4,660 | 540,400 |
| 1990/05/18 | 4,810 | 4,850 | 4,710 | 4,710 | 481,800 |
| 1990/05/17 | 4,850 | 4,890 | 4,700 | 4,800 | 1,691,000 |
| 1990/05/16 | 4,640 | 5,030 | 4,610 | 4,870 | 4,978,700 |
| 1990/05/15 | 4,720 | 4,720 | 4,630 | 4,630 | 2,681,100 |
| 1990/05/14 | 4,560 | 4,700 | 4,520 | 4,670 | 3,608,500 |
| 1990/05/11 | 4,320 | 4,450 | 4,320 | 4,410 | 1,578,700 |
| 1990/05/10 | 4,390 | 4,410 | 4,320 | 4,320 | 1,194,400 |
| 1990/05/09 | 4,300 | 4,370 | 4,300 | 4,340 | 1,163,900 |
| 1990/05/08 | 4,310 | 4,320 | 4,250 | 4,280 | 882,400 |
| 1990/05/07 | 4,230 | 4,320 | 4,220 | 4,270 | 1,151,500 |
| 1990/05/02 | 4,220 | 4,240 | 4,180 | 4,210 | 717,500 |
| 1990/05/01 | 4,190 | 4,200 | 4,140 | 4,180 | 287,800 |
| 1990/04/27 | 4,100 | 4,150 | 4,050 | 4,140 | 447,400 |
| 1990/04/26 | 4,190 | 4,190 | 4,080 | 4,090 | 486,000 |
| 1990/04/25 | 4,300 | 4,350 | 4,120 | 4,150 | 2,133,000 |
| 1990/04/24 | 4,080 | 4,140 | 4,020 | 4,100 | 845,100 |
| 1990/04/23 | 4,190 | 4,200 | 4,080 | 4,110 | 529,700 |
| 1990/04/20 | 4,270 | 4,290 | 4,160 | 4,190 | 2,014,900 |
| 1990/04/19 | 4,080 | 4,150 | 4,050 | 4,120 | 2,440,200 |
| 1990/04/18 | 3,930 | 3,990 | 3,920 | 3,990 | 565,200 |
| 1990/04/17 | 3,890 | 4,010 | 3,880 | 3,920 | 974,800 |
| 1990/04/16 | 3,900 | 3,950 | 3,890 | 3,920 | 388,600 |
| 1990/04/13 | 3,950 | 4,030 | 3,930 | 3,950 | 586,800 |
| 1990/04/12 | 3,960 | 3,980 | 3,900 | 3,950 | 608,300 |
| 1990/04/11 | 4,040 | 4,060 | 3,950 | 3,960 | 881,600 |
| 1990/04/10 | 4,010 | 4,040 | 4,010 | 4,010 | 412,900 |
| 1990/04/09 | 4,080 | 4,090 | 4,040 | 4,060 | 2,419,500 |
| 1990/04/06 | 3,930 | 3,990 | 3,890 | 3,980 | 1,388,200 |
| 1990/04/05 | 3,640 | 3,730 | 3,590 | 3,730 | 1,743,000 |
| 1990/04/04 | 3,690 | 3,740 | 3,680 | 3,690 | 837,600 |
| 1990/04/03 | 3,750 | 3,750 | 3,600 | 3,680 | 1,183,300 |
| 1990/04/02 | 3,700 | 3,800 | 3,590 | 3,600 | 1,179,400 |
| 1990/03/30 | 3,960 | 3,990 | 3,900 | 3,920 | 1,156,500 |
| 1990/03/29 | 4,000 | 4,110 | 3,950 | 3,990 | 841,900 |
| 1990/03/28 | 4,080 | 4,080 | 4,000 | 4,000 | 799,300 |
| 1990/03/27 | 4,240 | 4,300 | 4,100 | 4,100 | 1,515,200 |
| 1990/03/27 | 1 -> 1.02 分割 | ||||
| 1990/03/26 | 4,050 | 4,300 | 4,000 | 4,300 | 2,649,200 |
| 1990/03/23 | 4,000 | 4,060 | 3,940 | 4,000 | 2,221,800 |
| 1990/03/22 | 3,890 | 4,080 | 3,890 | 3,950 | 1,135,900 |
| 1990/03/20 | 4,360 | 4,400 | 4,120 | 4,190 | 4,355,901 |
| 1990/03/19 | 4,550 | 4,550 | 4,310 | 4,410 | 947,200 |
| 1990/03/16 | 4,610 | 4,630 | 4,550 | 4,550 | 1,295,300 |
| 1990/03/15 | 4,700 | 4,740 | 4,610 | 4,610 | 1,485,300 |
| 1990/03/14 | 4,750 | 4,790 | 4,700 | 4,710 | 1,106,900 |
| 1990/03/13 | 4,900 | 4,910 | 4,800 | 4,800 | 959,900 |
| 1990/03/12 | 4,970 | 4,980 | 4,900 | 4,900 | 735,200 |
| 1990/03/09 | 4,990 | 5,040 | 4,970 | 4,970 | 1,237,500 |
| 1990/03/08 | 4,980 | 5,040 | 4,960 | 5,010 | 872,800 |
| 1990/03/07 | 4,990 | 5,020 | 4,970 | 5,000 | 810,800 |
| 1990/03/06 | 5,000 | 5,020 | 4,990 | 4,990 | 1,004,900 |
| 1990/03/05 | 5,010 | 5,040 | 4,980 | 4,990 | 834,800 |
| 1990/03/02 | 5,080 | 5,090 | 5,030 | 5,050 | 807,500 |
| 1990/03/01 | 5,150 | 5,160 | 5,090 | 5,090 | 1,186,700 |
| 1990/02/28 | 5,150 | 5,200 | 5,100 | 5,160 | 2,128,600 |
| 1990/02/27 | 5,030 | 5,150 | 5,020 | 5,050 | 1,345,500 |
| 1990/02/26 | 4,950 | 5,090 | 4,870 | 4,980 | 957,400 |
| 1990/02/23 | 5,440 | 5,440 | 5,270 | 5,350 | 1,747,700 |
| 1990/02/22 | 5,460 | 5,550 | 5,420 | 5,450 | 1,146,600 |
| 1990/02/21 | 5,520 | 5,530 | 5,400 | 5,420 | 902,600 |
| 1990/02/20 | 5,610 | 5,620 | 5,560 | 5,560 | 496,200 |
| 1990/02/19 | 5,690 | 5,690 | 5,620 | 5,620 | 517,300 |
| 1990/02/16 | 5,670 | 5,700 | 5,640 | 5,650 | 721,200 |
| 1990/02/15 | 5,650 | 5,670 | 5,640 | 5,660 | 784,700 |
| 1990/02/14 | 5,650 | 5,670 | 5,620 | 5,650 | 461,300 |
| 1990/02/13 | 5,660 | 5,700 | 5,650 | 5,670 | 454,500 |
| 1990/02/09 | 5,690 | 5,700 | 5,650 | 5,650 | 981,800 |
| 1990/02/08 | 5,720 | 5,720 | 5,660 | 5,660 | 480,100 |
| 1990/02/07 | 5,770 | 5,770 | 5,660 | 5,730 | 663,000 |
| 1990/02/06 | 5,770 | 5,830 | 5,760 | 5,760 | 943,400 |
| 1990/02/05 | 5,730 | 5,800 | 5,710 | 5,780 | 921,600 |
| 1990/02/02 | 5,710 | 5,740 | 5,690 | 5,690 | 367,600 |
| 1990/02/01 | 5,700 | 5,740 | 5,670 | 5,740 | 649,000 |
| 1990/01/31 | 5,680 | 5,710 | 5,670 | 5,700 | 476,800 |
| 1990/01/30 | 5,750 | 5,750 | 5,690 | 5,710 | 433,200 |
| 1990/01/29 | 5,660 | 5,750 | 5,660 | 5,730 | 440,500 |
| 1990/01/26 | 5,700 | 5,700 | 5,620 | 5,650 | 737,700 |
| 1990/01/25 | 5,650 | 5,690 | 5,630 | 5,650 | 771,300 |
| 1990/01/24 | 5,750 | 5,760 | 5,650 | 5,660 | 723,000 |
| 1990/01/23 | 5,700 | 5,770 | 5,670 | 5,750 | 528,400 |
| 1990/01/22 | 5,800 | 5,800 | 5,720 | 5,760 | 310,500 |
| 1990/01/19 | 5,610 | 5,730 | 5,610 | 5,700 | 697,000 |
| 1990/01/18 | 5,700 | 5,720 | 5,650 | 5,650 | 647,100 |
| 1990/01/17 | 5,750 | 5,800 | 5,700 | 5,700 | 729,000 |
| 1990/01/16 | 5,800 | 5,810 | 5,700 | 5,800 | 620,200 |
| 1990/01/12 | 5,900 | 5,900 | 5,810 | 5,860 | 498,100 |
| 1990/01/11 | 5,800 | 5,900 | 5,800 | 5,900 | 555,100 |
| 1990/01/10 | 5,970 | 5,970 | 5,850 | 5,900 | 649,400 |
| 1990/01/09 | 5,990 | 6,000 | 5,950 | 5,970 | 366,600 |
| 1990/01/08 | 6,010 | 6,040 | 5,950 | 5,990 | 488,800 |
| 1990/01/05 | 6,140 | 6,140 | 5,910 | 5,950 | 742,000 |
| 1990/01/04 | 6,150 | 6,150 | 6,010 | 6,040 | 325,500 |