大和自動車交通(9082)の株価時系列情報
大和自動車交通(9082)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/28 | 1,300 | 1,309 | 1,283 | 1,283 | 3,000 |
| 2026/01/27 | 1,309 | 1,330 | 1,300 | 1,313 | 1,600 |
| 2026/01/26 | 1,308 | 1,326 | 1,272 | 1,322 | 2,700 |
| 2026/01/23 | 1,306 | 1,344 | 1,274 | 1,335 | 5,800 |
| 2026/01/22 | 1,270 | 1,308 | 1,270 | 1,306 | 1,500 |
| 2026/01/21 | 1,314 | 1,314 | 1,296 | 1,296 | 1,400 |
| 2026/01/20 | 1,286 | 1,330 | 1,263 | 1,293 | 8,500 |
| 2026/01/19 | 1,325 | 1,335 | 1,290 | 1,290 | 3,100 |
| 2026/01/16 | 1,344 | 1,345 | 1,263 | 1,336 | 14,600 |
| 2026/01/15 | 1,295 | 1,349 | 1,261 | 1,315 | 14,200 |
| 2026/01/14 | 1,226 | 1,237 | 1,225 | 1,225 | 2,100 |
| 2026/01/13 | 1,269 | 1,270 | 1,202 | 1,240 | 12,300 |
| 2026/01/09 | 1,157 | 1,232 | 1,157 | 1,191 | 6,100 |
| 2026/01/08 | 1,160 | 1,171 | 1,160 | 1,163 | 1,500 |
| 2026/01/07 | 1,170 | 1,175 | 1,165 | 1,166 | 900 |
| 2026/01/06 | 1,168 | 1,184 | 1,143 | 1,170 | 2,700 |
| 2026/01/05 | 1,167 | 1,170 | 1,167 | 1,167 | 2,400 |