大和自動車交通(9082)の株価時系列情報
大和自動車交通(9082)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 175 | 175 | 175 | 175 | 2,000 |
| 2003/12/19 | 175 | 175 | 175 | 175 | 4,000 |
| 2003/12/18 | 175 | 175 | 175 | 175 | 4,000 |
| 2003/12/17 | 173 | 173 | 170 | 170 | 3,000 |
| 2003/12/16 | 175 | 175 | 175 | 175 | 2,000 |
| 2003/12/10 | 172 | 172 | 172 | 172 | 8,000 |
| 2003/12/05 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/11/28 | 175 | 175 | 175 | 175 | 3,000 |
| 2003/11/26 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/11/25 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/11/21 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/11/18 | 171 | 171 | 171 | 171 | 1,000 |
| 2003/11/17 | 171 | 171 | 171 | 171 | 1,000 |
| 2003/10/31 | 171 | 171 | 171 | 171 | 3,000 |
| 2003/10/30 | 175 | 175 | 175 | 175 | 5,000 |
| 2003/10/16 | 199 | 199 | 199 | 199 | 6,000 |
| 2003/10/03 | 170 | 170 | 170 | 170 | 4,000 |
| 2003/10/02 | 171 | 171 | 171 | 171 | 2,000 |
| 2003/09/30 | 174 | 174 | 170 | 170 | 12,000 |
| 2003/08/29 | 158 | 158 | 158 | 158 | 4,000 |
| 2003/08/25 | 158 | 158 | 158 | 158 | 1,000 |
| 2003/08/06 | 158 | 158 | 158 | 158 | 1,000 |
| 2003/07/31 | 159 | 159 | 158 | 158 | 5,000 |
| 2003/07/14 | 157 | 157 | 157 | 157 | 3,000 |
| 2003/07/10 | 157 | 157 | 157 | 157 | 9,000 |
| 2003/06/30 | 153 | 153 | 153 | 153 | 3,000 |
| 2003/06/02 | 151 | 151 | 151 | 151 | 1,000 |
| 2003/05/30 | 155 | 155 | 155 | 155 | 4,000 |
| 2003/05/20 | 155 | 155 | 150 | 150 | 2,000 |
| 2003/05/13 | 157 | 157 | 157 | 157 | 1,000 |
| 2003/05/07 | 155 | 155 | 155 | 155 | 3,000 |
| 2003/05/01 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/04/30 | 160 | 160 | 160 | 160 | 4,000 |
| 2003/03/31 | 160 | 160 | 160 | 160 | 4,000 |
| 2003/03/28 | 155 | 155 | 155 | 155 | 1,000 |
| 2003/03/27 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/03/24 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/03/18 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/03/03 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/02/28 | 165 | 165 | 165 | 165 | 3,000 |
| 2003/02/06 | 160 | 160 | 160 | 160 | 3,000 |
| 2003/02/05 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/01/31 | 161 | 165 | 161 | 165 | 4,000 |
| 2003/01/16 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/01/14 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/01/06 | 170 | 170 | 170 | 170 | 4,000 |