大和自動車交通(9082)の株価時系列情報
大和自動車交通(9082)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/27 | 3,260 | 3,260 | 3,260 | 3,260 | 1,000 |
| 1989/12/22 | 3,260 | 3,260 | 3,260 | 3,260 | 2,000 |
| 1989/12/20 | 3,310 | 3,310 | 3,310 | 3,310 | 1,000 |
| 1989/12/08 | 3,310 | 3,310 | 3,310 | 3,310 | 3,000 |
| 1989/10/27 | 3,360 | 3,360 | 3,360 | 3,360 | 1,000 |
| 1989/10/03 | 3,410 | 3,410 | 3,410 | 3,410 | 2,000 |
| 1989/10/02 | 3,400 | 3,400 | 3,400 | 3,400 | 3,000 |
| 1989/09/26 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1989/09/13 | 3,350 | 3,350 | 3,350 | 3,350 | 3,000 |
| 1989/09/07 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1989/09/05 | 3,350 | 3,350 | 3,350 | 3,350 | 50,000 |
| 1989/08/31 | 3,310 | 3,310 | 3,310 | 3,310 | 50,000 |
| 1989/08/04 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 |
| 1989/07/14 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1989/06/06 | 3,400 | 3,400 | 3,400 | 3,400 | 4,000 |
| 1989/05/02 | 3,500 | 3,500 | 3,500 | 3,500 | 3,000 |
| 1989/02/10 | 3,690 | 3,700 | 3,690 | 3,700 | 2,000 |
| 1989/02/09 | 3,740 | 3,740 | 3,740 | 3,740 | 2,000 |