大和自動車交通(9082)の株価時系列情報
大和自動車交通(9082)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/25 | 4,890 | 4,900 | 4,890 | 4,900 | 10,000 |
| 1987/12/23 | 5,100 | 5,100 | 5,090 | 5,090 | 10,000 |
| 1987/12/21 | 5,330 | 5,330 | 5,330 | 5,330 | 11,000 |
| 1987/12/08 | 5,890 | 5,890 | 5,890 | 5,890 | 12,000 |
| 1987/11/24 | 6,220 | 6,220 | 6,220 | 6,220 | 1,000 |
| 1987/11/11 | 6,210 | 6,220 | 6,210 | 6,220 | 5,000 |
| 1987/10/28 | 6,160 | 6,200 | 6,160 | 6,200 | 8,000 |
| 1987/10/20 | 6,120 | 6,120 | 6,120 | 6,120 | 5,000 |
| 1987/09/10 | 6,100 | 6,100 | 6,100 | 6,100 | 5,000 |
| 1987/07/16 | 5,860 | 5,860 | 5,860 | 5,860 | 5,000 |
| 1987/05/29 | 5,510 | 5,510 | 5,510 | 5,510 | 5,000 |
| 1987/05/23 | 5,500 | 5,500 | 5,500 | 5,500 | 3,000 |
| 1987/05/08 | 5,410 | 5,410 | 5,410 | 5,410 | 1,000 |
| 1987/04/27 | 5,350 | 5,360 | 5,350 | 5,360 | 4,000 |
| 1987/03/26 | 5,090 | 5,100 | 5,090 | 5,100 | 16,000 |
| 1987/03/06 | 5,000 | 5,000 | 5,000 | 5,000 | 8,000 |
| 1987/02/27 | 4,900 | 4,900 | 4,900 | 4,900 | 2,000 |
| 1987/02/26 | 4,850 | 4,850 | 4,850 | 4,850 | 5,000 |
| 1987/02/24 | 4,800 | 4,900 | 4,800 | 4,900 | 7,000 |
| 1987/02/23 | 4,780 | 4,780 | 4,780 | 4,780 | 2,000 |