大和自動車交通(9082)の株価時系列情報
大和自動車交通(9082)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 320 | 320 | 320 | 320 | 2,000 |
| 2008/12/22 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/12/10 | 360 | 360 | 360 | 360 | 2,000 |
| 2008/12/08 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/12/03 | 350 | 350 | 350 | 350 | 2,000 |
| 2008/11/20 | 348 | 350 | 348 | 350 | 4,000 |
| 2008/11/13 | 343 | 343 | 343 | 343 | 2,000 |
| 2008/11/07 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/10/31 | 395 | 395 | 395 | 395 | 2,000 |
| 2008/10/03 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/10/01 | 455 | 455 | 455 | 455 | 2,000 |
| 2008/08/29 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/08/28 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/08/22 | 446 | 446 | 446 | 446 | 1,000 |
| 2008/08/18 | 481 | 481 | 481 | 481 | 2,000 |
| 2008/08/14 | 466 | 466 | 466 | 466 | 1,000 |
| 2008/07/31 | 496 | 496 | 496 | 496 | 1,000 |
| 2008/07/15 | 496 | 496 | 496 | 496 | 2,000 |
| 2008/07/08 | 497 | 497 | 497 | 497 | 2,000 |
| 2008/06/30 | 497 | 497 | 497 | 497 | 1,000 |
| 2008/06/13 | 499 | 499 | 499 | 499 | 1,000 |
| 2008/06/04 | 454 | 474 | 454 | 474 | 2,000 |
| 2008/06/03 | 494 | 494 | 494 | 494 | 1,000 |
| 2008/06/02 | 495 | 495 | 495 | 495 | 3,000 |
| 2008/05/28 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/05/16 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/05/02 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/05/01 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/03/31 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/03/10 | 548 | 548 | 548 | 548 | 1,000 |
| 2008/03/04 | 577 | 577 | 577 | 577 | 1,000 |
| 2008/02/29 | 577 | 577 | 577 | 577 | 1,000 |
| 2008/02/26 | 578 | 578 | 578 | 578 | 1,000 |
| 2008/02/01 | 558 | 558 | 558 | 558 | 1,000 |
| 2008/01/31 | 548 | 548 | 548 | 548 | 1,000 |
| 2008/01/28 | 548 | 548 | 548 | 548 | 3,000 |
| 2008/01/25 | 500 | 548 | 500 | 548 | 11,000 |
| 2008/01/24 | 440 | 500 | 440 | 500 | 76,000 |
| 2008/01/23 | 480 | 480 | 480 | 480 | 11,000 |
| 2008/01/22 | 504 | 504 | 499 | 500 | 3,000 |
| 2008/01/21 | 500 | 510 | 499 | 499 | 3,000 |
| 2008/01/18 | 530 | 530 | 510 | 520 | 25,000 |
| 2008/01/17 | 610 | 610 | 610 | 610 | 2,000 |
| 2008/01/10 | 680 | 680 | 680 | 680 | 1,000 |
| 2008/01/09 | 630 | 698 | 630 | 698 | 8,000 |
| 2008/01/08 | 700 | 700 | 700 | 700 | 2,000 |