大和自動車交通(9082)の株価時系列情報
大和自動車交通(9082)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/22 | 4,380 | 4,380 | 4,380 | 4,380 | 1,000 |
| 1986/12/19 | 4,400 | 4,400 | 4,380 | 4,380 | 3,000 |
| 1986/12/18 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1986/12/17 | 4,400 | 4,400 | 4,400 | 4,400 | 5,000 |
| 1986/12/09 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1986/12/08 | 4,350 | 4,350 | 4,350 | 4,350 | 20,000 |
| 1986/12/01 | 4,130 | 4,130 | 4,130 | 4,130 | 5,000 |
| 1986/11/14 | 3,890 | 3,890 | 3,890 | 3,890 | 7,000 |
| 1986/10/23 | 3,560 | 3,560 | 3,550 | 3,550 | 6,000 |
| 1986/10/21 | 3,510 | 3,510 | 3,510 | 3,510 | 2,000 |
| 1986/10/20 | 3,500 | 3,500 | 3,500 | 3,500 | 21,000 |
| 1986/09/26 | 3,090 | 3,100 | 3,090 | 3,100 | 13,000 |
| 1986/09/12 | 2,950 | 2,950 | 2,950 | 2,950 | 8,000 |
| 1986/09/10 | 2,960 | 2,960 | 2,950 | 2,950 | 7,000 |
| 1986/09/08 | 2,960 | 2,960 | 2,960 | 2,960 | 1,000 |
| 1986/09/04 | 2,810 | 2,900 | 2,810 | 2,900 | 7,000 |
| 1986/09/03 | 2,810 | 2,810 | 2,810 | 2,810 | 1,000 |
| 1986/09/01 | 2,790 | 2,810 | 2,790 | 2,810 | 10,000 |
| 1986/08/21 | 2,590 | 2,610 | 2,590 | 2,610 | 11,000 |
| 1986/07/31 | 2,150 | 2,200 | 2,150 | 2,160 | 4,000 |
| 1986/07/30 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1986/07/24 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1986/07/21 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1986/07/19 | 2,040 | 2,040 | 2,040 | 2,040 | 15,000 |
| 1986/07/18 | 2,010 | 2,010 | 2,010 | 2,010 | 5,000 |
| 1986/07/14 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 |
| 1986/07/11 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
| 1986/07/09 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1986/07/05 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1986/07/03 | 1,860 | 1,860 | 1,860 | 1,860 | 3,000 |
| 1986/06/30 | 1,810 | 1,810 | 1,780 | 1,780 | 2,000 |
| 1986/06/27 | 1,900 | 1,900 | 1,850 | 1,850 | 7,000 |
| 1986/06/26 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1986/06/25 | 1,770 | 1,770 | 1,770 | 1,770 | 5,000 |
| 1986/06/24 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1986/06/20 | 1,720 | 1,720 | 1,700 | 1,700 | 3,000 |
| 1986/06/19 | 1,650 | 1,700 | 1,650 | 1,700 | 11,000 |
| 1986/06/18 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |
| 1986/06/16 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 |
| 1986/06/13 | 1,600 | 1,600 | 1,600 | 1,600 | 9,000 |
| 1986/06/11 | 1,550 | 1,570 | 1,550 | 1,570 | 9,000 |
| 1986/06/03 | 1,480 | 1,500 | 1,480 | 1,500 | 2,000 |
| 1986/06/02 | 1,500 | 1,500 | 1,480 | 1,480 | 32,000 |
| 1986/05/30 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1986/05/29 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1986/05/28 | 1,490 | 1,520 | 1,470 | 1,520 | 13,000 |
| 1986/05/27 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1986/05/26 | 1,440 | 1,440 | 1,400 | 1,400 | 2,000 |
| 1986/05/24 | 1,400 | 1,420 | 1,400 | 1,420 | 3,000 |
| 1986/05/23 | 1,360 | 1,390 | 1,350 | 1,390 | 3,000 |
| 1986/05/22 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1986/05/21 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1986/05/20 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1986/05/16 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1986/05/14 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1986/05/13 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1986/05/12 | 1,340 | 1,340 | 1,290 | 1,290 | 4,000 |
| 1986/05/09 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1986/05/08 | 1,270 | 1,300 | 1,270 | 1,300 | 5,000 |
| 1986/05/07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1986/05/02 | 1,250 | 1,280 | 1,250 | 1,280 | 11,000 |
| 1986/05/01 | 1,220 | 1,230 | 1,220 | 1,230 | 15,000 |
| 1986/04/30 | 1,250 | 1,250 | 1,250 | 1,250 | 10,000 |
| 1986/04/25 | 1,220 | 1,220 | 1,190 | 1,190 | 13,000 |
| 1986/04/23 | 1,170 | 1,180 | 1,160 | 1,180 | 6,000 |
| 1986/04/22 | 1,150 | 1,160 | 1,150 | 1,160 | 2,000 |
| 1986/04/18 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 |
| 1986/04/16 | 1,160 | 1,160 | 1,130 | 1,130 | 5,000 |
| 1986/04/14 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1986/04/10 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1986/04/08 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1986/04/07 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1986/04/01 | 1,280 | 1,280 | 1,280 | 1,280 | 8,000 |
| 1986/03/29 | 1,440 | 1,440 | 1,400 | 1,400 | 3,000 |
| 1986/03/28 | 1,500 | 1,500 | 1,450 | 1,450 | 16,000 |
| 1986/03/26 | 1,650 | 1,650 | 1,650 | 1,650 | 10,000 |
| 1986/03/25 | 1,560 | 1,690 | 1,560 | 1,690 | 19,000 |
| 1986/03/24 | 1,480 | 1,560 | 1,480 | 1,560 | 49,000 |
| 1986/03/14 | 1,200 | 1,220 | 1,200 | 1,220 | 19,000 |
| 1986/03/13 | 1,010 | 1,120 | 1,000 | 1,120 | 37,000 |
| 1986/03/06 | 918 | 918 | 918 | 918 | 15,000 |
| 1986/03/05 | 900 | 918 | 899 | 918 | 42,000 |
| 1986/02/28 | 846 | 846 | 846 | 846 | 6,000 |
| 1986/02/26 | 826 | 830 | 826 | 830 | 13,000 |
| 1986/02/24 | 800 | 800 | 800 | 800 | 5,000 |
| 1986/02/21 | 770 | 770 | 770 | 770 | 7,000 |
| 1986/02/19 | 760 | 760 | 740 | 750 | 22,000 |
| 1986/02/14 | 690 | 690 | 690 | 690 | 10,000 |
| 1986/02/13 | 671 | 671 | 671 | 671 | 14,000 |
| 1986/02/06 | 621 | 621 | 621 | 621 | 3,000 |
| 1986/02/05 | 613 | 613 | 613 | 613 | 2,000 |
| 1986/02/04 | 611 | 611 | 611 | 611 | 1,000 |
| 1986/01/24 | 610 | 610 | 610 | 610 | 1,000 |
| 1986/01/22 | 610 | 610 | 610 | 610 | 1,000 |
| 1986/01/04 | 611 | 611 | 611 | 611 | 3,000 |