大和自動車交通(9082)の株価時系列情報
大和自動車交通(9082)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/11/14 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1988/11/10 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 |
| 1988/09/26 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1988/08/30 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1988/07/27 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1988/07/23 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1988/06/28 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1988/04/14 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1988/04/12 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1988/04/08 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 |
| 1988/04/07 | 4,650 | 4,650 | 4,600 | 4,600 | 3,000 |
| 1988/03/28 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1988/03/18 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1988/03/10 | 4,690 | 4,700 | 4,690 | 4,700 | 2,000 |
| 1988/03/01 | 4,740 | 4,740 | 4,740 | 4,740 | 1,000 |
| 1988/01/21 | 4,890 | 4,890 | 4,890 | 4,890 | 100,000 |
| 1988/01/20 | 4,900 | 4,900 | 4,900 | 4,900 | 100,000 |